THE/WETH Pool
The live THE/WETH price today is $0.2213, with a 24-hour trading volume of $0.0138. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2213
- 24h Volume
- $0.0138
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0138
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
THENA (THE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -62470679058516216 THE for 6539858229481 WETH
- : -61678991417249990 THE for 6456978943323 WETH
- : -64082764782345100 THE for 6708622384346 WETH
- : -65732739851877670 THE for 6881353060407 WETH
- : -66362673068008800 THE for 6947298774104 WETH
THE / WETH
THE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | THE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.2213 | 0.031044 | 0.0625 | 0.056540 | $0.0138 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.2228 | 0.031044 | 0.0617 | 0.056457 | $0.0137 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.2179 | 0.031044 | 0.0641 | 0.056709 | $0.0140 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.2247 | 0.031044 | 0.0657 | 0.056882 | $0.0148 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.2251 | 0.031044 | 0.0664 | 0.056948 | $0.0149 | 0xb22...af2e6 |