WETH/lol Pool
The live WETH/lol price today is $2.14K, with a 24-hour trading volume of $1.98K. This pair has changed 0.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.98K
- 24h Buy Volume
- $967.38
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped Ether (WETH) lol (lol)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 9154777863975294 WETH for -49508073390070070 lol
- : 52055138308967420 WETH for -268093378099124060 lol
- : -10000000000000000 WETH for 49508073390070070 lol
- : 51524237588652824 WETH for -248571620445124770 lol
- : 58351278636600984 WETH for -259181536772471040 lol
- : 98601401583440700 WETH for -391627519402994370 lol
- : 69837854066966024 WETH for -247320850766629660 lol
- : 61173036472714030 WETH for -199061531407685600 lol
- : -79200000000000000 WETH for 259181536772471040 lol
- : 58043283594893730 WETH for -193574781964847800 lol
WETH / lol
WETH/lol Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (lol) | WETH | lol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:08 AM | Buy | $2.14K | 5.43B | 0.029155 | 49.51M | $19.58 | 0xddd...b1f6a |
Mar 24 01:11 AM | Buy | $2.14K | 5.35B | 0.0521 | 268.09M | $111.57 | 0x10a...74c59 |
Mar 23 11:04 PM | Sell | $2.15K | 4.93B | 0.0100 | 49.51M | $21.52 | 0x65f...5bf16 |
Mar 23 05:41 PM | Buy | $2.15K | 5.00B | 0.0515 | 248.57M | $110.73 | 0x74b...2a6b7 |
Mar 23 05:32 PM | Buy | $2.13K | 4.62B | 0.0584 | 259.18M | $124.45 | 0x0e0...1d8c6 |
Mar 23 05:31 PM | Buy | $2.13K | 4.24B | 0.0986 | 391.63M | $210.29 | 0x392...40e80 |
Mar 23 05:22 PM | Buy | $2.13K | 3.70B | 0.0698 | 247.32M | $148.71 | 0xcce...9316a |
Mar 23 05:05 PM | Buy | $2.14K | 3.37B | 0.0612 | 199.06M | $130.64 | 0x632...33e98 |
Mar 23 05:03 PM | Sell | $2.14K | 3.12B | 0.0792 | 259.18M | $169.20 | 0xee4...00043 |
Mar 23 05:02 PM | Buy | $2.14K | 3.45B | 0.0580 | 193.57M | $124.05 | 0xb7e...a29d0 |
Mar 23 05:01 PM | Sell | $2.14K | 3.20B | 0.1139 | 391.63M | $243.29 | 0x911...65556 |
Mar 23 05:01 PM | Sell | $2.14K | 3.71B | 0.0505 | 193.57M | $107.89 | 0x494...f32d2 |
Mar 23 05:01 PM | Buy | $2.14K | 3.98B | 0.023809 | 15.16M | $8.14 | 0x3ee...9d8bd |
Mar 23 05:01 PM | Sell | $2.14K | 3.96B | 0.0603 | 248.57M | $128.90 | 0x0c0...3b5c4 |
Mar 23 05:01 PM | Sell | $2.14K | 4.31B | 0.023517 | 15.16M | $7.51 | 0x927...820b8 |
Mar 23 04:45 PM | Sell | $2.13K | 4.34B | 0.0445 | 199.06M | $94.94 | 0xd8c...034b0 |
Mar 23 04:41 PM | Sell | $2.13K | 4.63B | 0.0515 | 247.32M | $109.64 | 0xa1d...f5cd3 |
Mar 23 04:41 PM | Sell | $2.13K | 5.01B | 0.0515 | 268.09M | $109.64 | 0x310...d0160 |
Mar 22 06:47 PM | Buy | $2.07K | 5.44B | 0.0372 | 196.93M | $76.83 | 0x566...579b2 |
Mar 22 06:47 PM | Buy | $2.07K | 5.13B | 0.0424 | 210.83M | $87.62 | 0xa55...18f16 |