🍓STBS/WETH Pool
The live 🍓STBS/WETH price today is $0.091060, with a 24-hour trading volume of $1.19K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091060
- 24h Volume
- $1.19K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $111.66
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
🍓StrawberrySwap (🍓STBS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -3.346080444619538e+24 🍓STBS for 153236507973179 WETH
- : -8.115974864206934e+23 🍓STBS for 35590243945087708 WETH
- : 1.1097290805974753e+23 🍓STBS for -5000000000000000 WETH
- : 8.115974864206934e+23 🍓STBS for -35560000000000000 WETH
- : 1.8955564751198267e+22 🍓STBS for -810000000000000 WETH
- : 9.392321996496268e+22 🍓STBS for -4000000000000000 WETH
- : 3.593555506043976e+23 🍓STBS for -15100000000000000 WETH
- : 1.665329418969011e+23 🍓STBS for -6890000000000000 WETH
- : 4.864619395811896e+22 🍓STBS for -2000000000000000 WETH
- : 1.367198095585973e+24 🍓STBS for -53970000000000000 WETH
🍓STBS / WETH
🍓STBS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🍓STBS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:38 PM | Sell | $0.091060 | 0.0134902 | 3.35M | 0.031533 | $0.033547 | 0xd1c...8947c |
Mar 23 08:29 PM | Sell | $0.049267 | 0.074292 | 811.60K | 0.0356 | $75.21 | 0x901...db34b |
Mar 23 08:28 PM | Buy | $0.049733 | 0.074508 | 110.97K | 0.025000 | $10.80 | 0xe24...32112 |
Mar 23 08:28 PM | Buy | $0.049667 | 0.074477 | 811.60K | 0.0356 | $78.45 | 0x8d6...3c0fe |
Mar 23 08:27 PM | Buy | $0.049204 | 0.074263 | 18.96K | 0.038100 | $1.74 | 0x401...bb771 |
Mar 23 08:26 PM | Buy | $0.049195 | 0.074258 | 93.92K | 0.024000 | $8.64 | 0xd81...c1d34 |
Mar 23 08:26 PM | Buy | $0.049144 | 0.074235 | 359.36K | 0.0151 | $32.86 | 0xc3c...f344f |
Mar 23 08:25 PM | Buy | $0.048953 | 0.074146 | 166.53K | 0.026890 | $14.91 | 0x6f1...e1531 |
Mar 23 08:24 PM | Buy | $0.048867 | 0.074105 | 48.65K | 0.022000 | $4.31 | 0x95d...f1799 |
Mar 23 08:23 PM | Buy | $0.048841 | 0.074094 | 1.37M | 0.0540 | $120.87 | 0xdea...0392f |
Mar 23 08:23 PM | Buy | $0.048174 | 0.073785 | 292.16K | 0.0110 | $23.88 | 0xa34...93aa6 |
Mar 23 08:22 PM | Buy | $0.048041 | 0.073724 | 1.98M | 0.0700 | $159.04 | 0xcbe...d7193 |
Mar 23 08:21 PM | Sell | $0.047223 | 0.073345 | 488.65K | 0.0165 | $35.29 | 0xb37...80ea0 |
Mar 23 08:20 PM | Buy | $0.047412 | 0.073433 | 590.19K | 0.0200 | $43.74 | 0x9fd...d5218 |
Mar 23 08:19 PM | Buy | $0.047185 | 0.073327 | 271.71K | 0.029000 | $19.52 | 0xaff...93c16 |
Mar 23 08:19 PM | Buy | $0.047083 | 0.073279 | 82.27K | 0.022700 | $5.83 | 0xb03...eae35 |
Mar 23 08:18 PM | Buy | $0.047053 | 0.073265 | 488.65K | 0.0158 | $34.46 | 0x928...d4cf4 |
Mar 23 08:17 PM | Buy | $0.046874 | 0.073184 | 437.11K | 0.0138 | $30.04 | 0x39f...cedba |
Mar 23 08:17 PM | Buy | $0.046721 | 0.073113 | 1.60M | 0.0480 | $107.65 | 0xbf9...4e812 |
Mar 23 08:16 PM | Buy | $0.046204 | 0.072874 | 4.17M | 0.1090 | $258.64 | 0xb6e...442bc |