TeraChad/WETH Pool
The live TeraChad/WETH price today is $0.092095, with a 24-hour trading volume of $9.87K. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092095
- 24h Volume
- $9.87K
- 24h Buy Volume
- $5.00K
- 24h Sell Volume
- $4.88K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TeraChad (TeraChad) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -314877507335077400 TeraChad for 3192013858375756300 WETH
- : 5906746948937698 TeraChad for -58949613760787700 WETH
- : 18754916911969030 TeraChad for -173551206153870300 WETH
- : 17700926871280824 TeraChad for -147060836510768060 WETH
- : 18489391624363444 TeraChad for -138795163671728060 WETH
- : 19952162511733268 TeraChad for -135204284769957660 WETH
- : 12288885676488668 TeraChad for -76686760710715920 WETH
- : 13550288971342444 TeraChad for -79367285467263220 WETH
- : -44954859041604360 TeraChad for 283561575133813300 WETH
- : -41424152186056820 TeraChad for 328529958653969340 WETH
TeraChad / WETH
TeraChad/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TeraChad | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:52 AM | Sell | $0.092095 | 0.0121017 | 314.88M | 3.19 | $0.0660 | 0x81f...8b7e2 |
Mar 23 02:52 AM | Buy | $0.042089 | 0.071014 | 5.91M | 0.0589 | $123.36 | 0x8ed...2fd53 |
Mar 23 02:52 AM | Buy | $0.042013 | 0.089767 | 18.75M | 0.1736 | $377.36 | 0xb5c...211e0 |
Mar 23 02:52 AM | Buy | $0.041796 | 0.088717 | 17.70M | 0.1471 | $317.85 | 0xc9e...82d6b |
Mar 23 02:52 AM | Buy | $0.041622 | 0.087873 | 18.49M | 0.1388 | $299.88 | 0xa73...a6da0 |
Mar 23 02:52 AM | Buy | $0.041466 | 0.087116 | 19.95M | 0.1352 | $292.49 | 0x26b...e0e62 |
Mar 23 02:51 AM | Buy | $0.041322 | 0.086416 | 12.29M | 0.0767 | $162.42 | 0xc60...e5e8b |
Mar 23 02:51 AM | Buy | $0.041244 | 0.086035 | 13.55M | 0.0794 | $168.45 | 0x088...d3f1b |
Mar 23 02:51 AM | Sell | $0.041165 | 0.085652 | 44.95M | 0.2836 | $523.46 | 0xc1d...05cb2 |
Mar 23 02:51 AM | Sell | $0.041459 | 0.087080 | 41.42M | 0.3285 | $604.20 | 0x44d...4f2e0 |
Mar 23 02:51 AM | Sell | $0.041841 | 0.088936 | 20.87M | 0.1983 | $384.20 | 0x481...e4b36 |
Mar 23 02:51 AM | Buy | $0.042094 | 0.071016 | 6.39M | 0.0638 | $133.70 | 0xbe1...774a5 |
Mar 23 02:51 AM | Buy | $0.042011 | 0.089758 | 5.25M | 0.0506 | $105.56 | 0xc1e...4d358 |
Mar 23 02:51 AM | Buy | $0.041947 | 0.089446 | 17.48M | 0.1572 | $340.19 | 0x613...0013e |
Mar 23 02:51 AM | Buy | $0.041753 | 0.088508 | 17.24M | 0.1400 | $302.11 | 0x362...2f25e |
Mar 23 02:51 AM | Buy | $0.041589 | 0.087713 | 10.10M | 0.0760 | $160.51 | 0x8f0...cdb55 |
Mar 23 02:50 AM | Buy | $0.041504 | 0.087298 | 15.06M | 0.1059 | $226.40 | 0x4f3...a59bf |
Mar 23 02:50 AM | Buy | $0.041389 | 0.086738 | 10.85M | 0.0713 | $150.61 | 0x262...dbb23 |
Mar 23 02:50 AM | Buy | $0.041314 | 0.086374 | 22.09M | 0.1337 | $290.02 | 0xb3b...a2d90 |
Mar 23 02:50 AM | Buy | $0.041179 | 0.085719 | 7.12M | 0.0401 | $83.82 | 0xeba...b0b4f |