MERC/USDT Pool
The live MERC/USDT price today is $0.023440, with a 24-hour trading volume of $1.04. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023440
- 24h Volume
- $1.04
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Liquid Mercury (MERC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading MERC (Liquid Mercury)
MERC/USDT on Uniswap V3MERC/RLUSD on Uniswap V4Recent Transactions
- : 299223623971631100000 MERC for -1049879 USDT
- : 4.1848048670549125e+22 MERC for -144919173 USDT
- : 3.106294618586549e+21 MERC for -10612916 USDT
- : -5.1387875e+22 MERC for 171298399 USDT
- : 2.0735433608701878e+21 MERC for -7310830 USDT
- : 2.535606542721622e+22 MERC for -88592942 USDT
- : -6.91356e+22 MERC for 235348659 USDT
MERC / USDT
MERC/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MERC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:11 PM | Buy | $0.023440 | 0.023440 | 299.22 | 1.05 | $1.03 | 0xda7...1eb9d |
Mar 18 12:56 AM | Buy | $0.023440 | 0.023439 | 41.85K | 144.92 | $143.94 | 0xe98...b23d4 |
Mar 18 12:56 AM | Buy | $0.023353 | 0.023352 | 3.11K | 10.61 | $10.42 | 0x5b6...fc62e |
Mar 18 12:54 AM | Sell | $0.023347 | 0.023346 | 51.39K | 171.30 | $171.95 | 0x2b7...5c78e |
Mar 17 07:26 PM | Buy | $0.023459 | 0.023458 | 2.07K | 7.31 | $7.17 | 0x8ec...3c786 |
Mar 17 05:26 PM | Buy | $0.023454 | 0.023454 | 25.36K | 88.59 | $87.58 | 0x202...6227a |
Mar 17 05:26 PM | Sell | $0.023397 | 0.023396 | 69.14K | 235.35 | $234.82 | 0x496...e7346 |
