TRIAS/USDT Pool
The live TRIAS/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Trias Token (TRIAS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TRIAS (Trias Token)
TRIAS/USDT on Uniswap V4Recent Transactions
- : 15785461976907846000 TRIAS for -8714749 USDT
- : -56250000000000000000 TRIAS for 25196038 USDT
- : -20610997637074930000 TRIAS for 9262897 USDT
- : 309463436535722100000 TRIAS for -169339600 USDT
- : 111204025022689100000 TRIAS for -59648154 USDT
- : 328658506368913200000 TRIAS for -172698367 USDT
- : 199175706899610240000 TRIAS for -102126169 USDT
- : 456507629287856540000 TRIAS for -227177093 USDT
- : 629647324260649300000 TRIAS for -298470589 USDT
- : 89273525715263110000 TRIAS for -40994243 USDT
TRIAS / USDT
TRIAS/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | TRIAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:28 PM | Buy | $0.4982 | 0.4972 | 15.79 | 8.71 | $7.86 | 0x6a6...a3de5 |
Mar 17 06:23 PM | Sell | $0.4966 | 0.4965 | 56.25 | 25.20 | $27.93 | 0xbe5...1fcff |
Mar 17 05:40 PM | Sell | $0.4990 | 0.4989 | 20.61 | 9.26 | $10.29 | 0x78d...8c7b5 |
Mar 17 03:35 AM | Buy | $0.4998 | 0.4998 | 309.46 | 169.34 | $154.68 | 0xf4b...89784 |
Mar 16 11:11 PM | Buy | $0.4853 | 0.4853 | 111.20 | 59.65 | $53.97 | 0xc78...09bf1 |
Mar 14 06:01 PM | Buy | $0.4803 | 0.4802 | 328.66 | 172.70 | $157.86 | 0xac5...25bad |
Mar 13 03:28 PM | Buy | $0.4659 | 0.4657 | 199.18 | 102.13 | $92.79 | 0x405...ba3a4 |
Mar 13 01:51 PM | Buy | $0.4570 | 0.4573 | 456.51 | 227.18 | $208.62 | 0x4f2...1df53 |
Mar 13 12:51 PM | Buy | $0.4396 | 0.4387 | 629.65 | 298.47 | $276.82 | 0x4cf...320d0 |
Mar 13 12:45 PM | Buy | $0.4150 | 0.4149 | 89.27 | 40.99 | $37.04 | 0x80e...a77a1 |
Mar 13 12:45 PM | Sell | $0.4117 | 0.4117 | 973.30 | 374.91 | $400.74 | 0x055...6604d |
Mar 13 12:43 PM | Sell | $0.4450 | 0.4450 | 340.57 | 138.30 | $151.56 | 0x439...ca887 |
Mar 13 12:42 PM | Sell | $0.4576 | 0.4576 | 194.68 | 80.82 | $89.09 | 0x1e2...f5279 |
Mar 13 11:42 AM | Buy | $0.4650 | 0.4650 | 88.38 | 45.47 | $41.10 | 0x5c0...10009 |
Mar 13 04:51 AM | Buy | $0.4612 | 0.4612 | 606.25 | 302.24 | $279.63 | 0x355...9dd9e |
Mar 13 02:29 AM | Buy | $0.4365 | 0.4365 | 393.41 | 187.50 | $171.73 | 0x651...2e7f2 |
Mar 13 02:04 AM | Sell | $0.4216 | 0.4215 | 454.36 | 175.53 | $191.54 | 0x4b9...e7cfc |
Mar 13 01:21 AM | Buy | $0.4371 | 0.4371 | 392.85 | 187.50 | $171.73 | 0x9fe...b5196 |
Mar 13 01:21 AM | Buy | $0.4221 | 0.4221 | 379.37 | 175.00 | $160.15 | 0x1a7...56e75 |
Mar 13 01:20 AM | Sell | $0.4084 | 0.4083 | 864.75 | 328.90 | $353.14 | 0xd98...fa2ca |
