TRIAS/USDT Pool
The live TRIAS/USDT price today is $0.4948, with a 24-hour trading volume of $43.50. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4948
- 24h Volume
- $43.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $43.50
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Trias Token (TRIAS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading TRIAS (Trias Token)
TRIAS/USDT on Uniswap V4Recent Transactions
- : -89546991394403800000 TRIAS for 42695003 USDT
- : -15818776408466915000 TRIAS for 7576858 USDT
- : 489424806352425700000 TRIAS for -249931112 USDT
- : 99029153221407440000 TRIAS for -49436316 USDT
- : -580000000000000000000 TRIAS for 272402001 USDT
- : -20000000000000000000 TRIAS for 9639649 USDT
- : 150872734118946180000 TRIAS for -78433865 USDT
- : 113511799386536350000 TRIAS for -58308838 USDT
- : -27705555569350803000 TRIAS for 13064690 USDT
- : 599699644964208900000 TRIAS for -299934890 USDT
TRIAS / USDT
TRIAS/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | TRIAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:59 AM | Sell | $0.4948 | 0.4947 | 89.55 | 42.70 | $44.31 | 0xfce...84b16 |
Mar 18 10:59 AM | Sell | $0.4987 | 0.4986 | 15.82 | 7.58 | $7.89 | 0x839...86d3a |
Mar 18 10:59 AM | Buy | $0.4994 | 0.4993 | 489.42 | 249.93 | $244.43 | 0x3bc...ee124 |
Mar 18 10:59 AM | Buy | $0.4815 | 0.4814 | 99.03 | 49.44 | $47.68 | 0xcc3...a1d56 |
Mar 18 09:28 AM | Sell | $0.4773 | 0.4771 | 580.00 | 272.40 | $276.81 | 0x151...a6cc0 |
Mar 18 09:21 AM | Sell | $0.5017 | 0.5016 | 20.00 | 9.64 | $10.03 | 0x870...d0931 |
Mar 17 11:28 PM | Buy | $0.5035 | 0.5025 | 150.87 | 78.43 | $75.96 | 0x6a6...a3de5 |
Mar 17 10:23 PM | Buy | $0.4958 | 0.4957 | 113.51 | 58.31 | $56.28 | 0x83d...274bf |
Mar 17 07:17 PM | Sell | $0.4907 | 0.4906 | 27.71 | 13.06 | $13.60 | 0x95e...c85f3 |
Mar 17 07:17 PM | Buy | $0.4919 | 0.4918 | 599.70 | 299.93 | $294.99 | 0xdf9...48237 |
Mar 17 07:17 PM | Buy | $0.4689 | 0.4688 | 88.80 | 43.19 | $41.63 | 0xb6e...9fd56 |
Mar 17 06:23 PM | Sell | $0.4652 | 0.4651 | 68.75 | 30.79 | $31.98 | 0xbe5...1fcff |
Mar 17 05:40 PM | Sell | $0.4679 | 0.4678 | 803.83 | 373.68 | $376.12 | 0x78d...8c7b5 |
Mar 17 03:35 AM | Buy | $0.5013 | 0.5012 | 1.17K | 584.29 | $588.86 | 0xf4b...89784 |
Mar 17 03:35 AM | Buy | $0.4642 | 0.4641 | 313.10 | 149.33 | $145.33 | 0x573...52ea4 |
Mar 17 01:09 AM | Sell | $0.4517 | 0.4517 | 554.03 | 245.88 | $250.24 | 0xf2e...5d58a |
Mar 17 01:08 AM | Sell | $0.4732 | 0.4732 | 701.30 | 328.33 | $331.83 | 0x210...04296 |
Mar 16 11:11 PM | Buy | $0.5027 | 0.5026 | 665.13 | 338.01 | $334.35 | 0xc78...09bf1 |
Mar 16 10:46 PM | Buy | $0.4736 | 0.4735 | 2.09 | 1.03 | $0.9916 | 0x7c7...6224c |
Mar 16 09:33 PM | Sell | $0.4734 | 0.4734 | 609.43 | 284.33 | $288.50 | 0x2bb...7841d |
