SPYx/USDC Pool
The live SPYx/USDC price today is $675.37, with a 24-hour trading volume of $11.73. This pair has changed 2.77% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $675.37
- 24h Volume
- $11.73
- 24h Buy Volume
- $5.64
- 24h Sell Volume
- $6.09
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.77%
Tokens in this pool
SP500 xStock (SPYx) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHDAI/USDCRecent Transactions
- : -1596210213163091 SPYx for 1066697 USDC
- : 4116926637798540 SPYx for -2794131 USDC
- : -1870824010711116 SPYx for 1301685 USDC
- : -2250094682619767 SPYx for 1511629 USDC
- : 4319818870670013 SPYx for -2936160 USDC
- : -3119852514051240 SPYx for 2154716 USDC
- : 519392059737896 SPYx for -348697 USDC
- : -519392059737897 SPYx for 350795 USDC
- : -467786867916936 SPYx for 313317 USDC
- : 10350104272909524 SPYx for -7516125 USDC
SPYx / USDC
SPYx/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SPYx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:41 PM | Sell | $675.37 | 675.28 | 0.021597 | 1.07 | $1.08 | 0x4d1...193bf |
Mar 24 11:42 AM | Buy | $657.44 | 657.37 | 0.024117 | 2.79 | $2.71 | 0x90e...50d33 |
Mar 24 11:40 AM | Sell | $705.00 | 704.93 | 0.021871 | 1.30 | $1.32 | 0x216...38f89 |
Mar 24 11:30 AM | Sell | $682.63 | 682.63 | 0.022251 | 1.51 | $1.54 | 0xc9b...8bf0c |
Mar 24 11:24 AM | Buy | $657.16 | 657.19 | 0.024320 | 2.94 | $2.84 | 0xe8a...d4b9f |
Mar 24 11:24 AM | Sell | $707.18 | 707.21 | 0.023120 | 2.15 | $2.21 | 0x289...7d574 |
Mar 22 05:22 PM | Buy | $670.48 | 670.43 | 0.035194 | 0.3487 | $0.3482 | 0x3d9...f4a88 |
Mar 22 04:44 PM | Sell | $676.37 | 676.33 | 0.035194 | 0.3508 | $0.3513 | 0x9c1...00876 |
Mar 22 09:19 AM | Sell | $670.39 | 670.41 | 0.034678 | 0.3133 | $0.3136 | 0x944...33517 |
Mar 21 07:55 PM | Buy | $665.10 | 665.15 | 0.0104 | 7.52 | $6.88 | 0x221...7fce9 |
Mar 21 07:54 PM | Sell | $797.55 | 797.61 | 0.0110 | 8.01 | $8.79 | 0xdf9...ac819 |
Mar 21 07:51 AM | Sell | $657.33 | 657.29 | 0.033246 | 0.2134 | $0.2133 | 0x02a...4c29f |
Mar 20 10:51 PM | Buy | $653.78 | 653.74 | 0.022697 | 1.80 | $1.76 | 0xd05...064c2 |
Mar 20 01:39 AM | Sell | $684.05 | 684.07 | 0.045853 | 0.0401 | $0.0400 | 0xffb...de329 |
Mar 19 04:17 AM | Sell | $683.33 | 683.39 | 0.037341 | 0.5000 | $0.5016 | 0xdda...3d2c3 |
Mar 18 08:27 AM | Buy | $674.80 | 674.92 | 0.037564 | 0.5122 | $0.5104 | 0x040...2fc6f |
Mar 18 08:27 AM | Sell | $683.51 | 683.62 | 0.037600 | 0.5177 | $0.5194 | 0xb09...491e7 |