LAYER/WETH Pool
The live LAYER/WETH price today is $0.021064, with a 24-hour trading volume of $27.20. This pair has changed -2.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021064
- 24h Volume
- $27.20
- 24h Buy Volume
- $13.02
- 24h Sell Volume
- $14.18
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
Unilayer (LAYER) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -1.5146304047082966e+21 LAYER for 765667992508959 WETH
- : -2.07375e+21 LAYER for 1051401504385433 WETH
- : 3.259541562777075e+21 LAYER for -1660924970995097 WETH
- : 374632264641676250000 LAYER for -190327685125061 WETH
- : -9.633282977480613e+21 LAYER for 4901992513636934 WETH
- : 1.7837130408271864e+21 LAYER for -919021278874318 WETH
- : 708274625800977600000 LAYER for -364173039074197 WETH
- : 3.8556545031181687e+21 LAYER for -1975000000000000 WETH
- : 1.9370488311299302e+21 LAYER for -987500000000000 WETH
- : -450000000000000000000 LAYER for 227755368600539 WETH
LAYER / WETH
LAYER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LAYER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:47 AM | Sell | $0.021064 | 0.065065 | 1.51K | 0.037657 | $1.61 | 0x1e3...9f0c9 |
Mar 22 07:46 AM | Sell | $0.021066 | 0.065077 | 2.07K | 0.021052 | $2.21 | 0x5c5...f559a |
Mar 22 07:34 AM | Buy | $0.021074 | 0.065094 | 3.26K | 0.021661 | $3.50 | 0xf2b...a2f10 |
Mar 22 07:34 AM | Buy | $0.021068 | 0.065067 | 374.63 | 0.031904 | $0.4000 | 0x3e3...af247 |
Mar 22 05:00 AM | Sell | $0.021073 | 0.065064 | 9.63K | 0.024902 | $10.33 | 0xd07...5cd33 |
Mar 21 06:48 PM | Buy | $0.021109 | 0.065145 | 1.78K | 0.039191 | $1.98 | 0xb2c...76f0a |
Mar 21 05:35 PM | Buy | $0.021102 | 0.065130 | 708.27 | 0.033642 | $0.7805 | 0x68f...8ee31 |
Mar 21 05:33 PM | Buy | $0.021101 | 0.065124 | 3.86K | 0.021975 | $4.24 | 0x734...72373 |
Mar 21 05:24 PM | Buy | $0.021093 | 0.065091 | 1.94K | 0.039875 | $2.12 | 0x694...5e94d |
Mar 20 04:49 PM | Sell | $0.021084 | 0.065075 | 450.00 | 0.032278 | $0.4877 | 0xe03...03bdf |
Mar 19 11:15 AM | Sell | $0.021103 | 0.065079 | 437.13 | 0.032215 | $0.4820 | 0x79f...222a5 |
Mar 19 02:29 AM | Buy | $0.021119 | 0.065082 | 5.86K | 0.022974 | $6.56 | 0x103...3c926 |
Mar 18 08:03 AM | Sell | $0.021168 | 0.065034 | 1.23K | 0.036181 | $1.44 | 0x283...71986 |
Mar 18 07:42 AM | Buy | $0.021169 | 0.065044 | 1.25K | 0.036303 | $1.46 | 0x5f0...fef01 |
Mar 17 05:23 PM | Buy | $0.021174 | 0.065034 | 1.48K | 0.037463 | $1.74 | 0xbbb...c43bb |
Mar 17 04:05 PM | Sell | $0.021164 | 0.065021 | 11.01K | 0.025561 | $12.80 | 0x4f4...dbe90 |
Mar 17 02:41 PM | Sell | $0.021198 | 0.065113 | 738.64 | 0.033768 | $0.8846 | 0xf38...98965 |
Mar 17 02:38 PM | Buy | $0.021201 | 0.065119 | 748.72 | 0.033842 | $0.8991 | 0x16e...7b038 |
Mar 17 12:05 AM | Buy | $0.021199 | 0.065113 | 443.11 | 0.032272 | $0.5310 | 0x0d8...09ba7 |
Mar 16 11:57 PM | Sell | $0.021201 | 0.065109 | 731.33 | 0.033728 | $0.8781 | 0x2f3...343ba |