WETH/YOT Pool
The live WETH/YOT price today is $2.09K, with a 24-hour trading volume of $21.89. This pair has changed 0.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $21.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.89
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped Ether (WETH) Yo Token (YOT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -493705920249856 WETH for 2558494955798528 YOT
- : -10000000000000000 WETH for 51908666445077680 YOT
- : 2260629981560981 WETH for -11819802092875362 YOT
- : -4446015436308823 WETH for 23114945874843744 YOT
- : 4408101029543936 WETH for -23056000718043812 YOT
- : -7124820063944704 WETH for 37057821052764160 YOT
- : -5235785735412847 WETH for 27286288233133330 YOT
- : -632630150541984 WETH for 3300023105509639 YOT
- : -8129866397597467 WETH for 42467489806622850 YOT
- : -6804540242264064 WETH for 35628688183656450 YOT
WETH / YOT
WETH/YOT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (YOT) | WETH | YOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:47 AM | Sell | $2.09K | 5.20 | 0.034938 | 0.022559 | $1.03 | 0x82a...06902 |
Mar 21 11:55 PM | Sell | $2.09K | 5.20 | 0.0100 | 0.0519 | $20.88 | 0x093...12648 |
Mar 20 10:12 PM | Buy | $2.16K | 5.21 | 0.022261 | 0.0118 | $4.89 | 0x7b9...811a4 |
Mar 20 05:37 PM | Sell | $2.12K | 5.21 | 0.024447 | 0.0231 | $9.45 | 0x8d3...dda50 |
Mar 20 08:13 AM | Buy | $2.17K | 5.22 | 0.024409 | 0.0231 | $9.58 | 0x43e...4cb10 |
Mar 19 01:31 PM | Sell | $2.12K | 5.21 | 0.027125 | 0.0371 | $15.14 | 0xb8d...e22d4 |
Mar 19 07:14 AM | Sell | $2.16K | 5.22 | 0.025236 | 0.0273 | $11.33 | 0xc2b...e6ce4 |
Mar 18 05:04 PM | Sell | $2.18K | 5.23 | 0.036327 | 0.023301 | $1.38 | 0x340...debc4 |
Mar 18 02:58 PM | Sell | $2.19K | 5.23 | 0.028130 | 0.0425 | $17.82 | 0x11c...36a04 |
Mar 18 12:57 PM | Sell | $2.24K | 5.25 | 0.026805 | 0.0356 | $15.26 | 0x0b5...fdcc6 |
Mar 18 11:32 AM | Sell | $2.28K | 5.26 | 0.026451 | 0.0338 | $14.70 | 0x85a...a75b5 |
Mar 18 03:36 AM | Buy | $2.34K | 5.27 | 0.023184 | 0.0168 | $7.46 | 0xef3...9cd61 |
Mar 17 04:41 AM | Sell | $2.30K | 5.26 | 0.023751 | 0.0197 | $8.63 | 0x693...0e695 |
Mar 17 03:36 AM | Sell | $2.33K | 5.27 | 0.023901 | 0.0205 | $9.07 | 0xc10...9b079 |
Mar 16 10:07 PM | Buy | $2.37K | 5.28 | 0.025192 | 0.0274 | $12.33 | 0x83f...4044f |
Mar 16 08:56 PM | Buy | $2.34K | 5.27 | 0.024108 | 0.0217 | $9.62 | 0xf18...78ff4 |
Mar 16 03:39 PM | Buy | $2.29K | 5.26 | 0.2920 | 1.47 | $667.69 | 0xd74...e27e1 |
Mar 16 01:31 PM | Buy | $2.28K | 4.80 | 0.021706 | 0.028211 | $3.89 | 0x441...8e7bc |
Mar 16 05:11 AM | Buy | $2.27K | 4.80 | 0.024103 | 0.0197 | $9.30 | 0xb82...62bba |
Mar 16 03:35 AM | Buy | $2.24K | 4.79 | 0.0103 | 0.0493 | $22.99 | 0xb96...45163 |
