ETH/ARB Pool
The live ETH/ARB price today is $2.19K, with a 24-hour trading volume of $119.52. This pair has changed -5.45% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $119.52
- 24h Buy Volume
- $56.92
- 24h Sell Volume
- $62.60
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.45%
Tokens in this pool
Ether (ETH) Arbitrum (ARB)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -11151562500000000 ETH for 237990667974790150000 ARB
- : -287955615538123 ETH for 6170940822086804000 ARB
- : -3482500000000000 ETH for 74732988107224940000 ARB
- : -107119663490908 ETH for 2301745483896857300 ARB
- : -5017953654661758 ETH for 108253329605729170000 ARB
- : -7878504545017864 ETH for 171698228103838500000 ARB
- : 24655388146358650 ETH for -540990889002492700000 ARB
- : -2703961755015348 ETH for 57146482681983200000 ARB
- : -6306648373067776 ETH for 134225036477019280000 ARB
- : 47529740919898440 ETH for -999713921809526700000 ARB
ETH / ARB
ETH/ARB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ARB) | ETH | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:32 PM | Sell | $2.19K | 21.47K | 0.0112 | 237.99 | $24.45 | 0x0d1...d95e8 |
Mar 18 09:20 PM | Sell | $2.19K | 21.64K | 0.032880 | 6.17 | $0.6311 | 0x74b...cf980 |
Mar 18 08:18 PM | Sell | $2.17K | 21.65K | 0.023483 | 74.73 | $7.55 | 0xf49...3b59f |
Mar 18 07:57 PM | Sell | $2.19K | 21.70K | 0.031072 | 2.30 | $0.2341 | 0x7dc...4a1ec |
Mar 18 07:37 AM | Sell | $2.32K | 21.71K | 0.025018 | 108.25 | $11.64 | 0x606...12d59 |
Mar 18 07:26 AM | Sell | $2.32K | 21.88K | 0.027879 | 171.70 | $18.27 | 0xe91...2744e |
Mar 18 07:26 AM | Buy | $2.32K | 22.15K | 0.0247 | 540.99 | $57.19 | 0x843...9db23 |
Mar 18 12:17 AM | Sell | $2.32K | 21.30K | 0.022704 | 57.15 | $6.27 | 0xcfc...152e7 |
Mar 17 02:14 PM | Sell | $2.33K | 21.39K | 0.026307 | 134.23 | $14.69 | 0xb16...020c3 |
Mar 17 02:14 PM | Buy | $2.33K | 21.60K | 0.0475 | 999.71 | $110.73 | 0xb16...020c3 |
Mar 17 02:14 PM | Sell | $2.33K | 20.07K | 0.0428 | 878.33 | $99.64 | 0xb05...16aa5 |
Mar 17 12:28 PM | Buy | $2.33K | 21.43K | 0.022082 | 44.99 | $4.84 | 0xcee...4712e |
Mar 17 05:01 AM | Buy | $2.31K | 21.36K | 0.022664 | 57.33 | $6.15 | 0x8d1...55d1a |
Mar 17 04:34 AM | Buy | $2.31K | 21.27K | 0.032649 | 5.69 | $0.6123 | 0x12d...838b1 |
Mar 17 04:32 AM | Buy | $2.31K | 21.27K | 0.032649 | 5.69 | $0.6126 | 0x12d...838b1 |
Mar 17 04:22 AM | Buy | $2.32K | 21.26K | 0.035300 | 11.38 | $1.23 | 0xd9a...acc7f |
Mar 17 01:38 AM | Buy | $2.37K | 21.24K | 0.025237 | 111.90 | $12.41 | 0xb83...c6608 |
Mar 17 12:39 AM | Buy | $2.36K | 21.07K | 0.032613 | 5.56 | $0.6171 | 0x024...92889 |
Mar 16 04:17 PM | Buy | $2.28K | 21.06K | 0.025951 | 126.00 | $13.57 | 0x287...61ffa |
Mar 16 11:23 AM | Buy | $2.28K | 20.87K | 0.022844 | 59.80 | $6.47 | 0xe03...d2560 |
