WETH/DIVER Pool
The live WETH/DIVER price today is $2.14K, with a 24-hour trading volume of $802.96. This pair has changed -0.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $802.96
- 24h Buy Volume
- $333.51
- 24h Sell Volume
- $469.46
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped Ether (WETH) DivergenceProtocol (DIVER)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDe/USDTwstETH/ETHPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 11689720575890698 WETH for -6.144607447026775e+21 DIVER
- : 6552643178770120 WETH for -3.4445557428813945e+21 DIVER
- : 138005922598056720 WETH for -7.25815000000009e+22 DIVER
- : -2639327351607330 WETH for 1.397105533855472e+21 DIVER
- : -142652169673524740 WETH for 7.547465e+22 DIVER
- : -72170625185423900 WETH for 3.815645000000001e+22 DIVER
- : 1354410737119226 WETH for -711613702549385600000 DIVER
- : 22064982199165480 WETH for -1.1593958647746867e+22 DIVER
- : 17079406885402950 WETH for -8.975490716981817e+21 DIVER
- : 12108657713970640 WETH for -6.363911215827514e+21 DIVER
WETH / DIVER
WETH/DIVER Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DIVER) | WETH | DIVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:22 AM | Buy | $2.14K | 527.20K | 0.0117 | 6.14K | $24.97 | 0xf42...1a84e |
Mar 24 06:19 AM | Buy | $2.14K | 527.24K | 0.026553 | 3.44K | $14.00 | 0xa10...42835 |
Mar 24 06:19 AM | Buy | $2.14K | 527.27K | 0.1380 | 72.58K | $294.96 | 0x207...53e27 |
Mar 23 11:41 AM | Sell | $2.16K | 527.76K | 0.022640 | 1.40K | $5.70 | 0x82f...1778f |
Mar 23 11:23 AM | Sell | $2.16K | 527.75K | 0.1427 | 75.47K | $308.60 | 0x278...623fa |
Mar 23 11:08 AM | Sell | $2.14K | 527.24K | 0.0722 | 38.16K | $154.55 | 0xf1e...5f513 |
Mar 22 09:18 PM | Buy | $2.03K | 526.98K | 0.021355 | 711.61 | $2.76 | 0x16d...f4242 |
Mar 22 09:15 PM | Buy | $2.04K | 526.99K | 0.0221 | 11.59K | $44.99 | 0x364...6cba6 |
Mar 22 09:09 PM | Buy | $2.05K | 527.07K | 0.0171 | 8.98K | $34.97 | 0xfe8...d6cc8 |
Mar 22 06:40 PM | Buy | $2.07K | 527.13K | 0.0121 | 6.36K | $25.00 | 0x3b5...b30bd |
Mar 22 06:37 PM | Buy | $2.06K | 527.17K | 0.0170 | 8.91K | $35.00 | 0x92b...b3a2e |
Mar 22 12:56 AM | Buy | $2.08K | 527.23K | 0.038531 | 448.43 | $1.78 | 0x10c...b8f45 |
Mar 21 11:56 PM | Buy | $2.09K | 527.23K | 0.0708 | 37.22K | $147.79 | 0x113...0a679 |
Mar 19 04:12 PM | Buy | $2.12K | 527.48K | 0.021951 | 1.03K | $4.13 | 0xec7...ac832 |
Mar 19 02:28 PM | Buy | $2.12K | 527.49K | 0.0213 | 11.18K | $45.00 | 0xebc...47052 |
Mar 19 01:31 PM | Buy | $2.12K | 527.57K | 0.0212 | 11.15K | $45.03 | 0x7fb...725b4 |
Mar 19 01:01 PM | Buy | $2.13K | 527.64K | 0.0353 | 18.57K | $75.16 | 0xcbb...ca716 |
Mar 19 07:24 AM | Buy | $2.15K | 527.77K | 0.0209 | 11.02K | $44.97 | 0xfba...b20c2 |
Mar 19 07:15 AM | Buy | $2.16K | 527.84K | 0.0162 | 8.52K | $35.01 | 0xc26...eca61 |
Mar 18 10:54 PM | Sell | $2.19K | 527.90K | 0.031254 | 66.37 | $0.2747 | 0x5e6...6024c |
