WABIT/WETH Pool
The live WABIT/WETH price today is $0.0105697, with a 24-hour trading volume of $17.05. This pair has changed 1.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0105697
- 24h Volume
- $17.05
- 24h Buy Volume
- $6.78
- 24h Sell Volume
- $10.27
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
DaWabit (WABIT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WABIT (DaWabit)
WABIT/USDT on Uniswap V2Recent Transactions
- : -1.8035762610780404e+29 WABIT for 4757159403316121 WETH
- : 1.2058839554926716e+29 WABIT for -3202940229318571 WETH
- : -7.526716542849297e+29 WABIT for 20081157199957536 WETH
- : 1.860644543178386e+29 WABIT for -5040852826230206 WETH
- : 1.2177863146801952e+29 WABIT for -3282368542186621 WETH
- : 9.744643467270575e+28 WABIT for -2616987597691544 WETH
- : 5.879203264530289e+28 WABIT for -1574815463617523 WETH
- : 3.286731247281296e+29 WABIT for -8747672300602623 WETH
- : -1.2043726765387535e+29 WABIT for 3175316020365047 WETH
- : 2.0174566286448546e+29 WABIT for -5343831910001804 WETH
WABIT / WETH
WABIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WABIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:31 PM | Sell | $0.0105697 | 0.0132638 | 180.36B | 0.024758 | $10.27 | 0x491...3071b |
Mar 24 07:47 PM | Buy | $0.0105619 | 0.0132654 | 120.59B | 0.023203 | $6.78 | 0xd1d...8d3e7 |
Mar 23 11:12 AM | Sell | $0.0105737 | 0.0132643 | 752.67B | 0.0201 | $43.18 | 0x23c...96196 |
Mar 22 09:13 PM | Buy | $0.0105525 | 0.0132710 | 186.06B | 0.025041 | $10.28 | 0x94d...ac071 |
Mar 22 07:15 PM | Buy | $0.0105552 | 0.0132693 | 121.78B | 0.023283 | $6.76 | 0x6cc...693d9 |
Mar 22 03:36 PM | Buy | $0.0105577 | 0.0132682 | 97.45B | 0.022617 | $5.43 | 0xe5d...d1cc3 |
Mar 22 01:08 AM | Buy | $0.0105582 | 0.0132674 | 58.79B | 0.021575 | $3.28 | 0x678...1f078 |
Mar 21 11:56 PM | Buy | $0.0105574 | 0.0132668 | 328.67B | 0.028748 | $18.32 | 0xc9c...37531 |
Mar 20 10:12 PM | Sell | $0.0105708 | 0.0132640 | 120.44B | 0.023176 | $6.87 | 0x897...83958 |
Mar 20 06:33 PM | Buy | $0.0105627 | 0.0132650 | 201.75B | 0.025344 | $11.35 | 0x921...27851 |
Mar 20 08:12 AM | Sell | $0.0105720 | 0.0132633 | 238.44B | 0.026282 | $13.64 | 0x7dd...b7c71 |
Mar 19 01:40 PM | Buy | $0.0105618 | 0.0132653 | 338.83B | 0.028966 | $19.03 | 0x6db...8beb8 |
Mar 19 08:28 AM | Buy | $0.0105672 | 0.0132624 | 194.32B | 0.025097 | $11.02 | 0xf9d...d80b4 |
Mar 18 03:17 PM | Buy | $0.0105686 | 0.0132607 | 403.40B | 0.0105 | $22.94 | 0xd47...72921 |
Mar 18 01:11 PM | Buy | $0.0105754 | 0.0132573 | 319.97B | 0.028214 | $18.41 | 0x833...c9bfa |
Mar 18 11:33 AM | Buy | $0.0105796 | 0.0132547 | 304.38B | 0.027735 | $17.64 | 0xc37...77d35 |
