7/WETH Pool
The live 7/WETH price today is $0.052182, with a 24-hour trading volume of $937.66. This pair has changed -8.68% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052182
- 24h Volume
- $937.66
- 24h Buy Volume
- $503.40
- 24h Sell Volume
- $434.26
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.68%
Tokens in this pool
The 7 Wanderers (7) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 9.634256350827797e+24 7 for -9711178420352612 WETH
- : 3.7104061144266446e+25 7 for -39218716764544820 WETH
- : -3.7104061144266446e+25 7 for 40000000000000000 WETH
- : -9.634256350827797e+24 7 for 9900000000000000 WETH
- : 2e+25 7 for -20351924715288820 WETH
- : 2e+25 7 for -21192474209675680 WETH
- : 2e+25 7 for -22086194674878680 WETH
- : 2e+25 7 for -23037667318744980 WETH
- : 2e+25 7 for -24051977606582580 WETH
- : 2e+25 7 for -25134783365275210 WETH
7 / WETH
7/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 7 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:09 PM | Buy | $0.052182 | 0.081009 | 9.63M | 0.029712 | $21.02 | 0xe6b...172bc |
Mar 23 06:49 PM | Buy | $0.052221 | 0.081028 | 37.10M | 0.0392 | $82.40 | 0x871...9a74d |
Mar 23 06:43 PM | Sell | $0.052389 | 0.081109 | 37.10M | 0.0400 | $88.63 | 0xe06...96765 |
Mar 23 06:42 PM | Sell | $0.052213 | 0.081028 | 9.63M | 0.029900 | $21.32 | 0x75f...4fe6e |
Mar 23 06:42 PM | Buy | $0.052171 | 0.081008 | 20.00M | 0.0204 | $43.40 | 0x135...58150 |
Mar 23 06:42 PM | Buy | $0.052259 | 0.081049 | 20.00M | 0.0212 | $45.17 | 0x657...873a8 |
Mar 23 06:42 PM | Buy | $0.052353 | 0.081093 | 20.00M | 0.0221 | $47.06 | 0x43f...e7671 |
Mar 23 06:42 PM | Buy | $0.052454 | 0.081139 | 20.00M | 0.0230 | $49.07 | 0x9fd...cd54e |
Mar 23 06:42 PM | Buy | $0.052561 | 0.081189 | 20.00M | 0.0241 | $51.20 | 0xda3...8677c |
Mar 23 06:42 PM | Buy | $0.052675 | 0.081242 | 20.00M | 0.0251 | $53.48 | 0xff0...e8baa |
Mar 23 06:42 PM | Buy | $0.052795 | 0.081299 | 37.93M | 0.0509 | $106.02 | 0x85c...d4db7 |
Mar 23 06:41 PM | Sell | $0.053050 | 0.081417 | 20.00M | 0.0279 | $60.99 | 0x13d...16a48 |
Mar 23 06:41 PM | Sell | $0.052910 | 0.081352 | 20.00M | 0.0267 | $58.20 | 0xdf5...7030b |
Mar 23 06:41 PM | Sell | $0.052780 | 0.081291 | 20.00M | 0.0255 | $55.59 | 0xa7a...d4fef |
Mar 23 06:41 PM | Sell | $0.052658 | 0.081235 | 20.00M | 0.0244 | $53.15 | 0xe22...420a3 |
Mar 23 06:41 PM | Sell | $0.052544 | 0.081182 | 20.00M | 0.0234 | $50.87 | 0x7b5...a7fe6 |
Mar 23 06:41 PM | Sell | $0.052437 | 0.081132 | 20.00M | 0.0224 | $48.73 | 0xe2c...25a35 |