LIWPE/WETH Pool
The live LIWPE/WETH price today is $0.081154, with a 24-hour trading volume of $140.68. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081154
- 24h Volume
- $140.68
- 24h Buy Volume
- $72.72
- 24h Sell Volume
- $67.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Life Wif Pepe (LIWPE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -2.556501221664413e+24 LIWPE for 428393904932892 WETH
- : 7.190946859685402e+23 LIWPE for -35000000000000000 WETH
- : -6.889475612130997e+23 LIWPE for 33292529103660740 WETH
- : -2.4888938470817806e+24 LIWPE for 136797055613252500 WETH
- : 7.506052373670088e+23 LIWPE for -44510000000000000 WETH
- : 2.4888938470817806e+24 LIWPE for -129410000000000000 WETH
- : 6.889475612130997e+23 LIWPE for -31610000000000000 WETH
- : 6.833693144931264e+23 LIWPE for -29800000000000000 WETH
- : 2.334492583044609e+24 LIWPE for -91560000000000000 WETH
- : 2.50875020886758e+23 LIWPE for -9000000000000000 WETH
LIWPE / WETH
LIWPE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LIWPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:56 AM | Sell | $0.081154 | 0.0125645 | 2.56M | 0.034284 | $0.022950 | 0x435...a491b |
Mar 23 12:32 AM | Buy | $0.031024 | 0.074990 | 719.09K | 0.0350 | $73.62 | 0xb05...5ec76 |
Mar 23 12:32 AM | Sell | $0.049686 | 0.074720 | 688.95K | 0.0333 | $66.73 | 0x05b...f5d91 |
Mar 23 12:29 AM | Sell | $0.031023 | 0.074977 | 2.49M | 0.1368 | $254.53 | 0x989...25c39 |
Mar 23 12:28 AM | Buy | $0.031255 | 0.076105 | 750.61K | 0.0445 | $94.18 | 0x556...51768 |
Mar 23 12:27 AM | Buy | $0.031179 | 0.075727 | 2.49M | 0.1294 | $293.26 | 0x663...328b7 |
Mar 23 12:27 AM | Buy | $0.049660 | 0.074695 | 688.95K | 0.0316 | $66.55 | 0x037...f7aa4 |
Mar 23 12:26 AM | Buy | $0.049172 | 0.074458 | 683.37K | 0.0298 | $62.67 | 0x2f0...cf482 |
Mar 23 12:25 AM | Buy | $0.048726 | 0.074241 | 2.33M | 0.0916 | $203.68 | 0xb13...45f20 |
Mar 23 12:25 AM | Buy | $0.047416 | 0.073607 | 250.88K | 0.029000 | $18.60 | 0xe4b...87d7f |
Mar 23 12:24 AM | Buy | $0.047292 | 0.073548 | 3.37M | 0.1080 | $246.06 | 0xb15...f93d1 |
Mar 23 12:24 AM | Buy | $0.045900 | 0.072872 | 1.22M | 0.0338 | $71.70 | 0x4ab...38b2d |
Mar 23 12:23 AM | Buy | $0.045495 | 0.072675 | 2.69M | 0.0670 | $147.84 | 0x2bc...99fe8 |
Mar 23 12:22 AM | Buy | $0.044736 | 0.072305 | 1.48M | 0.0330 | $70.28 | 0xb34...5b7db |
Mar 23 12:22 AM | Buy | $0.044384 | 0.072133 | 5.41M | 0.1017 | $237.35 | 0x1f7...2f2bf |
Mar 23 12:21 AM | Buy | $0.043380 | 0.071645 | 4.03M | 0.0610 | $136.33 | 0x2fd...aad49 |
Mar 23 12:20 AM | Buy | $0.042840 | 0.071383 | 1.16M | 0.0158 | $33.03 | 0xccb...3a4ee |
Mar 23 12:20 AM | Buy | $0.042709 | 0.071319 | 3.32M | 0.0411 | $89.78 | 0xe59...0c9c2 |
Mar 23 12:20 AM | Buy | $0.042380 | 0.071159 | 3.90M | 0.0422 | $92.82 | 0x704...48842 |
Mar 23 12:19 AM | Buy | $0.042065 | 0.071005 | 1.05M | 0.0103 | $21.60 | 0xe47...5a5bf |