🐸FGFR/WETH Pool
The live 🐸FGFR/WETH price today is $0.082111, with a 24-hour trading volume of $1.38K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082111
- 24h Volume
- $1.38K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $242.82
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 20
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
🐸Froggy Fries (🐸FGFR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 5.626583714761348e+24 🐸FGFR for -1000000000000 WETH
- : -6.861203607294031e+24 🐸FGFR for 175299628406698 WETH
- : 2.7472331803815705e+24 🐸FGFR for -54090000000000000 WETH
- : 2.0767494168286327e+24 🐸FGFR for -38200000000000000 WETH
- : -2.0222494187767988e+24 🐸FGFR for 36946455453031040 WETH
- : 1.5909366251886872e+23 🐸FGFR for -3000000000000000 WETH
- : 2.0222494187767988e+24 🐸FGFR for -37000000000000000 WETH
- : 1.0298935043408415e+23 🐸FGFR for -1830000000000000 WETH
- : 1.4270962510610227e+24 🐸FGFR for -24840000000000000 WETH
- : 3.294000296205612e+23 🐸FGFR for -5600000000000000 WETH
🐸FGFR / WETH
🐸FGFR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🐸FGFR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:22 PM | Buy | $0.082111 | 0.0129816 | 5.63M | 0.051000 | $0.0119 | 0xf0f...c221b |
Mar 23 10:22 PM | Sell | $0.0106895 | 0.0133207 | 6.86M | 0.031753 | $0.034731 | 0xac0...406c2 |
Mar 23 10:15 PM | Buy | $0.044391 | 0.072042 | 2.75M | 0.0541 | $120.62 | 0x80f...cf377 |
Mar 23 10:14 PM | Buy | $0.044059 | 0.071888 | 2.08M | 0.0382 | $84.28 | 0xe42...d0676 |
Mar 23 10:13 PM | Sell | $0.043832 | 0.071783 | 2.02M | 0.0369 | $77.48 | 0xfb9...861a0 |
Mar 23 10:12 PM | Buy | $0.044052 | 0.071885 | 159.09K | 0.023000 | $6.45 | 0xcc9...91a50 |
Mar 23 10:12 PM | Buy | $0.044034 | 0.071876 | 2.02M | 0.0370 | $81.56 | 0x8d2...12527 |
Mar 23 10:11 PM | Buy | $0.043814 | 0.071775 | 102.99K | 0.021830 | $3.93 | 0xb7c...aab86 |
Mar 23 10:10 PM | Buy | $0.043803 | 0.071770 | 1.43M | 0.0248 | $54.27 | 0xb88...3f6b2 |
Mar 23 10:10 PM | Buy | $0.043660 | 0.071703 | 329.40K | 0.025600 | $12.05 | 0x3c5...3e507 |
Mar 23 10:09 PM | Sell | $0.043628 | 0.071688 | 4.15M | 0.0739 | $150.53 | 0x599...b664b |
Mar 23 10:08 PM | Buy | $0.044061 | 0.071890 | 206.93K | 0.023910 | $8.40 | 0x315...30a61 |
Mar 23 10:07 PM | Buy | $0.044038 | 0.071879 | 859.46K | 0.0160 | $34.70 | 0x601...ff725 |
Mar 23 10:07 PM | Buy | $0.043943 | 0.071835 | 1.27M | 0.0230 | $50.17 | 0x280...ba862 |
Mar 23 10:06 PM | Buy | $0.043810 | 0.071772 | 367.73K | 0.026500 | $14.01 | 0x2e8...8b4dd |
Mar 23 10:05 PM | Buy | $0.043773 | 0.071754 | 4.15M | 0.0691 | $156.57 | 0xdf6...2b57d |
Mar 23 10:05 PM | Sell | $0.043385 | 0.071573 | 280.68K | 0.024416 | $9.50 | 0xe6b...add60 |
Mar 23 10:01 PM | Buy | $0.043417 | 0.071584 | 6.11M | 0.0900 | $208.82 | 0xc7e...ed3c0 |
Mar 23 10:01 PM | Buy | $0.042938 | 0.071362 | 6.98M | 0.0880 | $205.16 | 0xc7d...3c319 |
Mar 23 10:00 PM | Buy | $0.042504 | 0.071160 | 1.24M | 0.0142 | $30.98 | 0xe1f...5abc8 |