QBIO/BIO Pool
The live QBIO/BIO price today is $0.026061, with a 24-hour trading volume of $154.47. This pair has changed -6.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026061
- 24h Volume
- $154.47
- 24h Buy Volume
- $131.53
- 24h Sell Volume
- $22.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.19%
Tokens in this pool
Quantum Biology DAO Token (QBIO) BIO (BIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading QBIO (Quantum Biology DAO Token)
QBIO/WETH on Uniswap V3QBIO/BIO on Uniswap V2Recent Transactions
- : 1.7249747578503874e+22 QBIO for -5.177939139666516e+21 BIO
- : 4.3089145902219243e+21 QBIO for -1.2861007923962545e+21 BIO
- : -3.6505844780810245e+21 QBIO for 1.0677277768983545e+21 BIO
- : 2.7450675396224406e+22 QBIO for -8.14084048138824e+21 BIO
- : 2.589359576379648e+22 QBIO for -7.572825665379792e+21 BIO
- : 1.1438919675502936e+22 QBIO for -3.3131230559115354e+21 BIO
- : -1.3184622759700012e+22 QBIO for 3.7443158432759525e+21 BIO
- : -5.83806055695726e+21 QBIO for 1.6660710943330696e+21 BIO
- : -7.102615260741032e+21 QBIO for 2.0337112252325445e+21 BIO
- : -5.368351661835194e+21 QBIO for 1.5420822505707038e+21 BIO
QBIO / BIO
QBIO/BIO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | QBIO | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Buy | $0.026061 | 0.2985 | 17.25K | 5.18K | $104.54 | 0xa74...06226 |
Mar 19 05:50 AM | Buy | $0.026100 | 0.2958 | 4.31K | 1.29K | $26.28 | 0x38a...675f5 |
Mar 19 01:12 AM | Sell | $0.026461 | 0.2952 | 3.65K | 1.07K | $23.59 | 0x012...48c4b |
Mar 18 02:45 PM | Buy | $0.026350 | 0.2957 | 27.45K | 8.14K | $174.29 | 0x2e9...f329b |
Mar 18 02:44 PM | Buy | $0.026260 | 0.2915 | 25.89K | 7.57K | $162.09 | 0xd5f...d6f4a |
Mar 18 02:35 PM | Buy | $0.026225 | 0.2876 | 11.44K | 3.31K | $71.20 | 0x288...f4e6a |
Mar 18 07:26 AM | Sell | $0.026563 | 0.2859 | 13.18K | 3.74K | $86.53 | 0xdf0...32fa7 |
Mar 18 07:23 AM | Sell | $0.026599 | 0.2878 | 5.84K | 1.67K | $38.53 | 0x9ae...e0875 |
Mar 18 06:50 AM | Sell | $0.026596 | 0.2887 | 7.10K | 2.03K | $46.85 | 0xe64...88825 |
Mar 18 06:45 AM | Sell | $0.026640 | 0.2898 | 5.37K | 1.54K | $35.64 | 0x18c...b3ed5 |
Mar 17 02:58 PM | Buy | $0.026506 | 0.2906 | 6.97K | 2.04K | $45.35 | 0x146...df5ae |
Mar 17 02:39 PM | Buy | $0.026687 | 0.2895 | 6.78K | 1.98K | $45.31 | 0xc85...aac2e |
Mar 17 01:42 PM | Buy | $0.026731 | 0.2885 | 11.54K | 3.35K | $77.66 | 0xf44...115dc |
Mar 17 01:24 PM | Buy | $0.026629 | 0.2868 | 5.54K | 1.60K | $36.74 | 0x94a...f082c |
Mar 17 12:55 PM | Buy | $0.026422 | 0.2859 | 5.08K | 1.47K | $32.64 | 0xcce...598d0 |
Mar 17 12:39 PM | Buy | $0.026438 | 0.2852 | 7.14K | 2.05K | $45.94 | 0x084...701e9 |
Mar 17 07:21 AM | Buy | $0.026522 | 0.2841 | 5.80K | 1.66K | $37.85 | 0x065...36595 |
Mar 17 07:05 AM | Buy | $0.026509 | 0.2833 | 7.08K | 2.02K | $46.07 | 0x0c1...d8648 |
Mar 17 06:26 AM | Buy | $0.026496 | 0.2823 | 5.34K | 1.52K | $34.71 | 0x737...ecf8c |
Mar 17 06:15 AM | Buy | $0.026481 | 0.2815 | 4.29K | 1.22K | $27.78 | 0xf00...ec58d |
