WETH/VTD Pool
The live WETH/VTD price today is $2.04K, with a 24-hour trading volume of $8.10. This pair has changed -5.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $8.10
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $5.63
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.70%
- 6 Hours
- -1.75%
- 24 Hours
- -5.04%
Tokens in this pool
Wrapped Ether (WETH) VTD (VTD)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : 52203797033656 WETH for -23000000000000000000 VTD
- : -913644543860002 WETH for 400172004916420300000 VTD
- : 29499158110023 WETH for -13000000000000000000 VTD
- : 27230212831516 WETH for -12000000000000000000 VTD
- : 52191833876938 WETH for -23000000000000000000 VTD
- : 56731137273164 WETH for -25000000000000000000 VTD
- : 24961991626796 WETH for -11000000000000000000 VTD
- : 45385895756092 WETH for -20000000000000000000 VTD
- : 689938198486708 WETH for -304000000000000000000 VTD
- : 18158102877288 WETH for -8000000000000000000 VTD
WETH / VTD
WETH/VTD Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (VTD) | WETH | VTD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:07 PM | Buy | $2.04K | 439.26K | 0.045221 | 23.00 | $0.1068 | 0x2ea...5f771 |
Mar 22 09:01 PM | Sell | $2.06K | 439.26K | 0.039137 | 400.17 | $1.88 | 0x8b0...731f8 |
Mar 22 07:06 PM | Buy | $2.06K | 439.37K | 0.042950 | 13.00 | $0.0609 | 0x6a5...4ba1c |
Mar 22 05:05 PM | Buy | $2.08K | 439.37K | 0.042724 | 12.00 | $0.0567 | 0xcba...35d66 |
Mar 22 03:04 PM | Buy | $2.08K | 439.36K | 0.045220 | 23.00 | $0.1085 | 0xb7a...f2d60 |
Mar 22 01:02 PM | Buy | $2.08K | 439.36K | 0.045674 | 25.00 | $0.1182 | 0x33f...f489c |
Mar 22 08:59 AM | Buy | $2.09K | 439.35K | 0.042497 | 11.00 | $0.0521 | 0x2c7...704ac |
Mar 22 06:58 AM | Buy | $2.11K | 439.35K | 0.044539 | 20.00 | $0.0957 | 0x412...a67db |
Mar 22 04:56 AM | Buy | $2.12K | 439.34K | 0.036900 | 304.00 | $1.46 | 0xbbe...155c8 |
Mar 22 02:04 AM | Buy | $2.09K | 439.25K | 0.041816 | 8.00 | $0.0380 | 0x8f1...bbea4 |
Mar 22 12:36 AM | Sell | $2.09K | 439.25K | 0.021795 | 786.27 | $3.75 | 0x13a...b0cba |
Mar 22 12:03 AM | Buy | $2.06K | 439.48K | 0.031566 | 69.00 | $0.3224 | 0x58c...b42b1 |
Mar 21 09:57 PM | Buy | $2.15K | 439.46K | 0.042042 | 9.00 | $0.0440 | 0x494...e623f |
Mar 21 07:57 PM | Buy | $2.15K | 439.45K | 0.042496 | 11.00 | $0.0537 | 0x928...97a72 |
Mar 21 05:56 PM | Buy | $2.15K | 439.45K | 0.042496 | 11.00 | $0.0536 | 0x66d...f6e1e |
Mar 21 03:55 PM | Buy | $2.15K | 439.45K | 0.044084 | 18.00 | $0.0880 | 0xdf2...d9b8e |
Mar 21 01:53 PM | Buy | $2.16K | 439.44K | 0.042950 | 13.00 | $0.0636 | 0x1f8...afb0d |
Mar 21 11:52 AM | Buy | $2.16K | 439.44K | 0.042496 | 11.00 | $0.0538 | 0x15e...8c9d5 |
Mar 21 09:51 AM | Buy | $2.16K | 439.44K | 0.042723 | 12.00 | $0.0588 | 0xa4d...f4326 |
Mar 21 07:50 AM | Buy | $2.15K | 439.43K | 0.042950 | 13.00 | $0.0636 | 0x146...d17ec |
