UDS/USDT Pool
The live UDS/USDT price today is $1.75, with a 24-hour trading volume of $15.73. This pair has changed 0,00% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.75
- 24h Volume
- $15.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.73
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UndeadServiceToken (UDS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTPYUSD/USDSWETH/USDTUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTWETH/USDTXFLOKI/WETHUSDC/RLUSDUSDC/WETHWETH/USDTAUSD/USDCWBTC/USDTGOLDEN/WETHOther Pools Trading UDS (UndeadServiceToken)
UDS/USDT on Uniswap V3Recent Transactions
- : -9001333021586953000 UDS for 15749999 USDT
- : 27544725000000000000 UDS for -48080299 USDT
- : 16599014585083060000 UDS for -29154386 USDT
- : 13048772830471057000 UDS for -23014684 USDT
- : 13504855000000000000 UDS for -23908547 USDT
- : 8103256975341625000 UDS for -14389628 USDT
- : -8643221812015154000 UDS for 15424295 USDT
- : -12766285246841890000 UDS for 22713099 USDT
- : -5638153924610617000 UDS for 10005000 USDT
- : 9009131434469030000 UDS for -15914563 USDT
UDS / USDT
UDS/USDT Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | UDS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:59 AM | Sell | $1.75 | 1.75 | 9.00 | 15.75 | $15.72 | 0xdce...f0e9c |
Mar 27 07:01 PM | Buy | $1.74 | 1.74 | 27.54 | 48.08 | $47.90 | 0x341...7db17 |
Mar 27 07:12 AM | Buy | $1.76 | 1.76 | 16.60 | 29.15 | $29.15 | 0xd60...e083b |
Mar 27 05:32 AM | Buy | $1.76 | 1.76 | 13.05 | 23.01 | $23.02 | 0xdfd...2744e |
Mar 27 03:33 AM | Buy | $1.77 | 1.77 | 13.50 | 23.91 | $23.91 | 0x2f6...f138b |
Mar 26 10:35 PM | Buy | $1.78 | 1.78 | 8.10 | 14.39 | $14.40 | 0x297...c94d6 |
Mar 26 02:44 PM | Sell | $1.78 | 1.78 | 8.64 | 15.42 | $15.40 | 0xba5...5ab9d |
Mar 26 01:26 PM | Sell | $1.78 | 1.78 | 12.77 | 22.71 | $22.69 | 0x19e...a2863 |
Mar 26 01:25 PM | Sell | $1.77 | 1.77 | 5.64 | 10.01 | $9.98 | 0xaa6...2304d |
Mar 26 12:48 PM | Buy | $1.77 | 1.77 | 9.01 | 15.91 | $15.93 | 0x2e5...5a7a7 |
Mar 26 12:48 PM | Sell | $1.77 | 1.77 | 56.69 | 99.97 | $100.49 | 0x839...d37e6 |
Mar 26 12:47 PM | Sell | $1.74 | 1.75 | 18.18 | 31.72 | $31.72 | 0x599...1043b |
Mar 26 12:46 PM | Sell | $1.74 | 1.74 | 30.37 | 52.63 | $52.70 | 0xa82...aff92 |
Mar 26 12:17 PM | Sell | $1.72 | 1.72 | 23.84 | 41.00 | $41.02 | 0xa36...bb880 |
Mar 26 11:24 AM | Buy | $1.71 | 1.71 | 36.52 | 62.61 | $62.43 | 0x9e2...8cf88 |
Mar 26 11:24 AM | Buy | $1.73 | 1.73 | 36.35 | 62.95 | $62.77 | 0xfdd...b3b08 |
Mar 26 11:23 AM | Buy | $1.74 | 1.75 | 23.72 | 41.44 | $41.39 | 0x818...7996b |
Mar 26 11:22 AM | Buy | $1.76 | 1.76 | 38.82 | 68.40 | $68.18 | 0xc3a...befef |
Mar 26 11:21 AM | Buy | $1.78 | 1.78 | 186.52 | 339.41 | $331.19 | 0x43a...2ee86 |
Mar 26 11:21 AM | Sell | $1.87 | 1.87 | 156.81 | 287.98 | $293.72 | 0x035...56bef |
Mar 26 11:20 AM | Buy | $1.79 | 1.79 | 41.42 | 74.44 | $74.17 | 0xde2...ae388 |
Mar 26 11:20 AM | Buy | $1.81 | 1.81 | 34.50 | 62.67 | $62.50 | 0x277...88362 |
Mar 26 11:20 AM | Buy | $1.83 | 1.83 | 15.44 | 28.26 | $28.26 | 0xd4c...b4d92 |
Mar 26 11:20 AM | Buy | $1.84 | 1.84 | 16.30 | 29.95 | $29.95 | 0x6ce...cf133 |
Mar 26 11:20 AM | Buy | $1.85 | 1.85 | 70.98 | 132.12 | $131.06 | 0xee4...65ce2 |
Mar 26 11:19 AM | Sell | $1.88 | 1.89 | 13.25 | 25.00 | $24.98 | 0x17f...8116f |
Mar 26 11:19 AM | Sell | $1.88 | 1.88 | 62.08 | 115.85 | $116.57 | 0x3d7...348d3 |
Mar 26 11:19 AM | Buy | $1.84 | 1.84 | 163.13 | 306.43 | $300.82 | 0xc20...f013c |
Mar 26 11:19 AM | Buy | $1.90 | 1.90 | 190.50 | 361.70 | $362.21 | 0xebe...9166e |
Mar 26 11:19 AM | Sell | $1.90 | 1.90 | 352.00 | 668.41 | $670.34 | 0xe0f...78565 |
Mar 26 11:19 AM | Buy | $1.84 | 1.84 | 821.75 | 1.52K | $1.52K | 0x454...18615 |
Mar 26 11:19 AM | Buy | $1.85 | 1.85 | 1.13K | 2.15K | $2.10K | 0xb7c...80bf1 |
Mar 26 11:19 AM | Buy | $1.92 | 1.92 | 159.65 | 305.59 | $306.06 | 0xf7c...035de |
Mar 26 11:18 AM | Buy | $1.92 | 1.92 | 81.79 | 156.72 | $157.01 | 0x77a...8f656 |
Mar 26 11:18 AM | Buy | $1.92 | 1.92 | 205.16 | 393.58 | $394.10 | 0xe56...e0acf |
Mar 26 11:17 AM | Sell | $1.92 | 1.92 | 122.60 | 236.46 | $235.92 | 0xb1b...0b96a |
Mar 26 11:17 AM | Buy | $1.92 | 1.92 | 25.49 | 48.89 | $49.00 | 0x590...2dce1 |
Mar 26 11:17 AM | Buy | $1.92 | 1.92 | 407.17 | 782.49 | $782.87 | 0x590...2dce1 |
Mar 26 11:17 AM | Sell | $1.93 | 1.93 | 650.62 | 1.26K | $1.26K | 0x32e...2a66a |
Mar 26 11:17 AM | Sell | $1.92 | 1.92 | 607.20 | 1.17K | $1.17K | 0xb9d...f265b |
Mar 26 11:17 AM | Sell | $1.91 | 1.91 | 637.07 | 1.21K | $1.22K | 0x893...2dc0f |
Mar 26 11:17 AM | Sell | $1.85 | 1.85 | 21.97 | 40.58 | $40.59 | 0x930...9f7eb |
Mar 26 11:16 AM | Sell | $1.84 | 1.84 | 28.99 | 53.14 | $53.21 | 0xa90...de4fd |
Mar 26 11:16 AM | Sell | $1.82 | 1.82 | 27.50 | 50.00 | $50.06 | 0xb25...e8959 |
Mar 26 11:15 AM | Sell | $1.81 | 1.81 | 7.42 | 13.43 | $13.40 | 0x250...c3268 |
Mar 26 11:14 AM | Sell | $1.80 | 1.80 | 16.43 | 29.63 | $29.62 | 0xd2e...94ecb |
Mar 26 10:20 AM | Sell | $1.79 | 1.79 | 14.99 | 26.91 | $26.90 | 0x339...cb2ee |
Mar 26 10:12 AM | Sell | $1.79 | 1.79 | 20.02 | 35.75 | $35.75 | 0x180...40821 |
Mar 26 10:08 AM | Sell | $1.78 | 1.78 | 13.80 | 24.54 | $24.51 | 0xd25...f114e |
Mar 26 09:45 AM | Buy | $1.77 | 1.77 | 0.3238 | 0.5717 | $0.5728 | 0xb38...ddd1e |
Mar 26 09:40 AM | Buy | $1.77 | 1.77 | 0.3238 | 0.5717 | $0.5728 | 0xe3b...9d9bd |
Mar 25 12:43 AM | Buy | $1.77 | 1.77 | 13.55 | 23.97 | $23.98 | 0xaa7...b6472 |
Mar 25 12:22 AM | Buy | $1.78 | 1.78 | 1.10 | 1.94 | $1.95 | 0x7b4...a0915 |
Mar 25 12:10 AM | Buy | $1.78 | 1.78 | 12.18 | 21.64 | $21.65 | 0x4dd...be273 |
Mar 24 10:04 PM | Buy | $1.78 | 1.78 | 10.00 | 17.81 | $17.82 | 0x134...abd78 |
Mar 24 10:04 PM | Buy | $1.79 | 1.79 | 10.00 | 17.87 | $17.88 | 0xdce...ba343 |
Mar 24 11:08 AM | Sell | $1.79 | 1.79 | 12.80 | 22.98 | $22.96 | 0x727...166f2 |
Mar 24 05:04 AM | Sell | $1.79 | 1.79 | 19.45 | 34.75 | $34.75 | 0x2bb...07706 |
Mar 23 10:37 PM | Sell | $1.78 | 1.78 | 0.5565 | 0.9915 | $0.9889 | 0xd2e...b6e40 |
Mar 23 07:16 PM | Sell | $1.78 | 1.78 | 1.12 | 1.99 | $1.99 | 0xd53...7910b |
Mar 23 06:35 PM | Sell | $1.78 | 1.78 | 20.11 | 35.71 | $35.72 | 0xf7b...92174 |
Mar 23 06:26 PM | Sell | $1.77 | 1.77 | 26.98 | 47.60 | $47.65 | 0x4ba...82004 |
Mar 23 06:25 PM | Sell | $1.75 | 1.75 | 9.77 | 17.15 | $17.13 | 0xf5e...f3a1e |
Mar 23 06:15 PM | Sell | $1.75 | 1.75 | 8.42 | 14.74 | $14.72 | 0x483...cc943 |
Mar 23 06:10 PM | Sell | $1.74 | 1.74 | 18.93 | 33.01 | $33.01 | 0x08b...cc917 |
Mar 23 06:07 PM | Sell | $1.73 | 1.73 | 42.83 | 74.05 | $74.29 | 0xbd6...3abe1 |
Mar 23 06:07 PM | Sell | $1.71 | 1.71 | 16.13 | 27.66 | $27.64 | 0x0f1...b096a |
Mar 23 05:43 PM | Sell | $1.71 | 1.71 | 26.65 | 45.43 | $45.48 | 0x94b...49b12 |
Mar 23 05:30 PM | Sell | $1.69 | 1.69 | 33.67 | 56.91 | $57.02 | 0x861...56d2b |
Mar 23 05:21 PM | Sell | $1.68 | 1.68 | 18.47 | 31.00 | $30.99 | 0x71e...42e75 |
Mar 23 05:18 PM | Sell | $1.67 | 1.67 | 18.57 | 31.00 | $30.99 | 0x9f9...12648 |
Mar 23 05:17 PM | Sell | $1.66 | 1.66 | 20.14 | 33.45 | $33.45 | 0xda4...49435 |
Mar 23 05:01 PM | Buy | $1.65 | 1.65 | 33.53 | 55.52 | $55.40 | 0x8a9...e6e33 |
Mar 23 05:01 PM | Buy | $1.65 | 1.65 | 33.53 | 55.52 | $55.40 | 0x8d6...020f7 |
Mar 23 05:00 PM | Sell | $1.67 | 1.67 | 74.33 | 123.01 | $123.94 | 0x449...47d56 |
Mar 23 04:56 PM | Sell | $1.63 | 1.63 | 20.72 | 33.85 | $33.85 | 0x4b3...3db2c |
Mar 23 04:55 PM | Sell | $1.62 | 1.62 | 16.97 | 27.58 | $27.57 | 0x0a8...92e5d |
Mar 23 04:54 PM | Sell | $1.62 | 1.62 | 10.04 | 16.26 | $16.24 | 0xf02...debb7 |
Mar 23 04:54 PM | Sell | $1.61 | 1.61 | 26.49 | 42.68 | $42.71 | 0x732...2b6f7 |
Mar 23 04:43 PM | Sell | $1.60 | 1.60 | 14.97 | 23.98 | $23.96 | 0xc37...a941a |
Mar 23 04:42 PM | Sell | $1.59 | 1.60 | 30.98 | 49.34 | $49.41 | 0x758...c0217 |
Mar 23 04:15 PM | Sell | $1.58 | 1.58 | 24.96 | 39.45 | $39.48 | 0x504...54684 |
Mar 23 04:14 PM | Sell | $1.57 | 1.57 | 24.78 | 38.90 | $38.92 | 0x5fd...073d1 |
Mar 23 04:14 PM | Sell | $1.56 | 1.56 | 53.53 | 83.18 | $83.54 | 0x095...5287c |
Mar 23 03:47 PM | Sell | $1.54 | 1.54 | 47.01 | 72.08 | $72.34 | 0x006...73e10 |
Mar 23 03:17 PM | Sell | $1.52 | 1.52 | 19.06 | 28.98 | $28.97 | 0xf18...69b48 |
Mar 23 02:51 PM | Sell | $1.51 | 1.51 | 25.43 | 38.43 | $38.45 | 0xe8d...36ee1 |
Mar 23 12:08 PM | Buy | $1.50 | 1.50 | 10.00 | 15.01 | $15.02 | 0x7b3...94482 |
Mar 23 08:13 AM | Buy | $1.51 | 1.51 | 3.00 | 4.51 | $4.52 | 0x132...4c7db |
Mar 22 05:47 PM | Buy | $1.51 | 1.51 | 4.43 | 6.67 | $6.68 | 0x501...9b252 |
Mar 22 02:28 PM | Buy | $1.51 | 1.51 | 45.39 | 68.74 | $68.50 | 0x1f2...b559f |
Mar 22 05:05 AM | Buy | $1.53 | 1.53 | 21.33 | 32.59 | $32.57 | 0x829...d7413 |