WETH/ETHFI Pool
The live WETH/ETHFI price today is $2.12K, with a 24-hour trading volume of $8.78. This pair has changed -3.58% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $8.78
- 24h Buy Volume
- $3.98
- 24h Sell Volume
- $4.80
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.58%
Tokens in this pool
Wrapped Ether (WETH) ether.fi governance token (ETHFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 523949753244137 WETH for -2061649850409630500 ETHFI
- : 320869409499048 WETH for -1224000000000000000 ETHFI
- : 436890487228006 WETH for -1621602208165996300 ETHFI
- : 562473295279127 WETH for -2014882027189951500 ETHFI
- : -613918495059212 WETH for 2189998617743900000 ETHFI
- : -1518647940294873 WETH for 5852056991382664000 ETHFI
- : 311248500005392 WETH for -1260590135529177600 ETHFI
- : 125338451082 WETH for -501751170523329 ETHFI
- : 126118529354295 WETH for -502505683561709400 ETHFI
- : 192758288528997 WETH for -759000000000000000 ETHFI
WETH / ETHFI
WETH/ETHFI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ETHFI) | WETH | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:50 PM | Buy | $2.12K | 4.00K | 0.035240 | 2.06 | $1.11 | 0x790...eb8e1 |
Mar 19 07:32 AM | Buy | $2.16K | 3.85K | 0.033209 | 1.22 | $0.6919 | 0xfc7...62298 |
Mar 19 03:40 AM | Buy | $2.22K | 3.76K | 0.034369 | 1.62 | $0.9690 | 0x873...2115f |
Mar 19 02:52 AM | Buy | $2.20K | 3.64K | 0.035625 | 2.01 | $1.24 | 0x1a6...8ac99 |
Mar 19 02:50 AM | Sell | $2.20K | 3.50K | 0.036140 | 2.19 | $1.35 | 0xc31...847bb |
Mar 19 02:50 AM | Sell | $2.20K | 3.66K | 0.021519 | 5.85 | $3.34 | 0xab1...be0b8 |
Mar 17 02:52 PM | Buy | $2.34K | 4.09K | 0.033113 | 1.26 | $0.7274 | 0x319...68608 |
Mar 17 11:14 AM | Buy | $2.32K | 3.99K | 0.061254 | 0.035018 | $0.032909 | 0x13a...f5a4a |
Mar 17 11:13 AM | Buy | $2.32K | 3.99K | 0.031262 | 0.5025 | $0.2927 | 0xbf1...67a6e |
Mar 16 05:48 AM | Buy | $2.27K | 3.95K | 0.031928 | 0.7590 | $0.4378 | 0xfcf...d74f8 |
Mar 16 04:36 AM | Buy | $2.26K | 3.90K | 0.031652 | 0.6418 | $0.3730 | 0x864...61226 |
Mar 14 11:10 PM | Buy | $2.10K | 3.85K | 0.033136 | 1.20 | $0.6577 | 0x90a...774d9 |
Mar 14 03:44 AM | Buy | $2.10K | 3.76K | 0.058454 | 0.0319 | $0.0178 | 0x93d...e3695 |
Mar 13 08:19 PM | Buy | $2.11K | 3.76K | 0.032422 | 0.9058 | $0.5111 | 0xee7...7006b |
Mar 13 01:12 AM | Sell | $2.13K | 3.70K | 0.034180 | 1.56 | $0.8891 | 0x6b0...87da7 |
Mar 13 01:12 AM | Buy | $2.13K | 3.81K | 0.036704 | 2.50 | $1.43 | 0xf61...2bbcb |
