WETH/DSync Pool
The live WETH/DSync price today is $2.15K, with a 24-hour trading volume of $206.20. This pair has changed -2.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $206.20
- 24h Buy Volume
- $39.90
- 24h Sell Volume
- $166.29
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -2.09%
Tokens in this pool
Wrapped Ether (WETH) Destra Network (DSync)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 5202923124471810 WETH for -591929362638890300000 DSync
- : 10820142867765612 WETH for -1.2406813597019841e+21 DSync
- : 985094389238614 WETH for -113610228670113870000 DSync
- : 1700000000000000 WETH for -196318710970165600000 DSync
- : -30067355440316790 WETH for 3.4935022114513774e+21 DSync
- : -9285740903006208 WETH for 1.0582132052636664e+21 DSync
- : -11480548372645410 WETH for 1.2951700553794836e+21 DSync
- : -8348092150844389 WETH for 932771375060784300000 DSync
- : -6743180132223011 WETH for 747977095650417400000 DSync
- : -6020297132081152 WETH for 663703929396796900000 DSync
WETH / DSync
WETH/DSync Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DSync) | WETH | DSync | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:02 PM | Buy | $2.15K | 114.63K | 0.025203 | 591.93 | $11.17 | 0xae6...c7b85 |
Mar 19 07:27 PM | Buy | $2.14K | 115.21K | 0.0108 | 1.24K | $23.19 | 0x451...a00eb |
Mar 19 05:18 PM | Buy | $2.11K | 116.44K | 0.039851 | 113.61 | $2.08 | 0x908...b66e6 |
Mar 19 04:36 PM | Buy | $2.11K | 116.55K | 0.021700 | 196.32 | $3.59 | 0xa6f...2c03d |
Mar 19 12:49 PM | Sell | $2.15K | 116.75K | 0.0301 | 3.49K | $64.65 | 0x7fb...fe2c5 |
Mar 19 12:08 PM | Sell | $2.16K | 113.33K | 0.029286 | 1.06K | $20.04 | 0x637...35be6 |
Mar 19 01:33 AM | Sell | $2.19K | 112.31K | 0.0115 | 1.30K | $25.18 | 0x18c...318e9 |
Mar 19 01:32 AM | Sell | $2.19K | 111.06K | 0.028349 | 932.77 | $18.31 | 0x194...331e7 |
Mar 19 01:30 AM | Sell | $2.19K | 110.17K | 0.026744 | 747.98 | $14.78 | 0x5b9...79ce3 |
Mar 19 01:29 AM | Sell | $2.19K | 109.46K | 0.026021 | 663.70 | $13.19 | 0xce6...f33e1 |
Mar 19 01:19 AM | Sell | $2.19K | 108.83K | 0.024559 | 500.00 | $9.99 | 0x530...10b65 |
Mar 18 11:53 PM | Buy | $2.21K | 108.35K | 0.0204 | 2.21K | $45.04 | 0x34d...9f800 |
Mar 18 11:51 PM | Buy | $2.21K | 110.48K | 0.025870 | 643.78 | $12.94 | 0x987...1dda9 |
Mar 18 08:32 PM | Buy | $2.18K | 111.10K | 0.021801 | 198.21 | $3.92 | 0xc1e...f8fca |
Mar 18 03:07 PM | Sell | $2.19K | 111.30K | 0.027870 | 881.33 | $17.24 | 0x472...ff62d |
Mar 18 03:05 PM | Sell | $2.19K | 110.45K | 0.0106 | 1.18K | $23.15 | 0xf9c...81cfd |
Mar 18 02:42 AM | Sell | $2.34K | 109.33K | 0.024226 | 465.72 | $9.87 | 0xdd4...7db03 |
Mar 17 07:15 PM | Buy | $2.34K | 108.89K | 0.0106 | 1.14K | $24.71 | 0xc42...6e69f |
Mar 17 07:04 PM | Buy | $2.33K | 109.99K | 0.024986 | 544.17 | $11.64 | 0x46f...87f10 |
Mar 17 05:33 PM | Sell | $2.33K | 110.51K | 0.025932 | 660.27 | $13.83 | 0x195...9012d |
