FREE/WETH Pool
The live FREE/WETH price today is $0.073907, with a 24-hour trading volume of $0.5297. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.073907
- 24h Volume
- $0.5297
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5297
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Free Coin (FREE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading FREE (Free Coin)
FREE/WETH on Uniswap V2FREE/AKITA on Uniswap V2Recent Transactions
- : -1.3729351022738108e+25 FREE for 243069379149824 WETH
- : 2.9573627980697454e+25 FREE for -537935286141322 WETH
- : -1.8949227509231895e+25 FREE for 354247726681502 WETH
- : 1.4970396059753487e+25 FREE for -275821289830097 WETH
- : -7.691576856821676e+25 FREE for 1264919503090885 WETH
- : -2.4266432180463823e+25 FREE for 328732216198994 WETH
- : 9.476351388761769e+27 FREE for -1178043683149185000 WETH
- : -9.415150918392462e+27 FREE for 1181137525324892400 WETH
- : 3.3507439948587646e+25 FREE for -518006685031706 WETH
- : 5e+24 FREE for -83198460988807 WETH
FREE / WETH
FREE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FREE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:35 PM | Sell | $0.073907 | 0.0101816 | 13.73M | 0.032431 | $0.5363 | 0x6d0...5bd37 |
Mar 20 08:00 AM | Buy | $0.073692 | 0.0101717 | 29.57M | 0.035380 | $1.09 | 0x07d...e938f |
Mar 20 07:59 AM | Sell | $0.074172 | 0.0101940 | 18.95M | 0.033543 | $0.7904 | 0x177...88ea8 |
Mar 20 07:50 AM | Buy | $0.073852 | 0.0101792 | 14.97M | 0.032759 | $0.5766 | 0xe7a...ae9e2 |
Mar 20 07:49 AM | Sell | $0.074100 | 0.0101907 | 76.92M | 0.021265 | $3.15 | 0x17c...acc32 |
Mar 19 07:39 PM | Sell | $0.073021 | 0.0101411 | 24.27M | 0.033288 | $0.7329 | 0xad8...3bf84 |
Mar 19 04:25 PM | Buy | $0.072729 | 0.0101294 | 9.48B | 1.18 | $258.60 | 0xfac...8d8b4 |
Mar 19 04:25 PM | Sell | $0.068516 | 0.094037 | 9.42B | 1.18 | $8.02K | 0x7dd...c7e93 |
Mar 19 02:28 PM | Buy | $0.073087 | 0.0101455 | 33.51M | 0.035181 | $1.03 | 0xefa...fbe58 |
Mar 19 12:50 AM | Buy | $0.073626 | 0.0101653 | 5.00M | 0.048320 | $0.1813 | 0xc6c...c135a |
Mar 18 09:30 AM | Sell | $0.073927 | 0.0101686 | 34.43M | 0.035448 | $1.35 | 0x6df...db6ad |
Mar 17 06:34 AM | Buy | $0.073424 | 0.0101477 | 2.90M | 0.044300 | $0.0995 | 0xf9e...3d75b |
Mar 17 02:39 AM | Buy | $0.073517 | 0.0101493 | 20.55M | 0.033181 | $0.7227 | 0x43e...98cde |
Mar 16 10:59 AM | Sell | $0.073670 | 0.0101614 | 1.82M | 0.042934 | $0.0667 | 0x442...95678 |
Mar 15 04:17 PM | Sell | $0.073355 | 0.0101603 | 17.97M | 0.032791 | $0.6027 | 0xd55...b6d2c |
