JZYJ/WETH Pool
The live JZYJ/WETH price today is $0.082564, with a 24-hour trading volume of $1.66K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082564
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $53.82
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 20
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Jazzy Juice (JZYJ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 2.1034402386360673e+24 JZYJ for -1000000000000 WETH
- : -3.3642058978497165e+24 JZYJ for 270257902259126 WETH
- : -5.138346154159374e+23 JZYJ for 18887904055485476 WETH
- : 5.138346154159374e+23 JZYJ for -19000000000000000 WETH
- : 5.777223909831229e+22 JZYJ for -2100000000000000 WETH
- : 1.391613397904767e+24 JZYJ for -48490000000000000 WETH
- : 1.1163037979594305e+24 JZYJ for -36200000000000000 WETH
- : 6.477742792643995e+23 JZYJ for -20000000000000000 WETH
- : -2.4859155385161136e+23 JZYJ for 7546093008157768 WETH
- : 2.2252196280681053e+23 JZYJ for -6800000000000000 WETH
JZYJ / WETH
JZYJ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JZYJ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:25 AM | Buy | $0.082564 | 0.0111263 | 2.10M | 0.051000 | $0.025393 | 0xda4...602bd |
Mar 23 07:24 AM | Sell | $0.093620 | 0.0121783 | 3.36M | 0.032703 | $0.021218 | 0x769...e450f |
Mar 23 07:15 AM | Sell | $0.047394 | 0.073631 | 513.83K | 0.0189 | $37.99 | 0x667...ba393 |
Mar 23 07:13 AM | Buy | $0.047620 | 0.073744 | 513.83K | 0.0190 | $39.15 | 0xcab...f3141 |
Mar 23 07:12 AM | Buy | $0.047387 | 0.073631 | 57.77K | 0.022100 | $4.27 | 0x392...8a97d |
Mar 23 07:11 AM | Buy | $0.047358 | 0.073618 | 1.39M | 0.0485 | $102.39 | 0x39a...053b3 |
Mar 23 07:11 AM | Buy | $0.046785 | 0.073337 | 1.12M | 0.0362 | $75.73 | 0xafb...9c10f |
Mar 23 07:10 AM | Buy | $0.046373 | 0.073134 | 647.77K | 0.0200 | $41.28 | 0x360...7dc71 |
Mar 23 07:09 AM | Sell | $0.046150 | 0.073025 | 248.59K | 0.027547 | $15.29 | 0x511...cd394 |
Mar 23 07:06 AM | Buy | $0.046224 | 0.073066 | 222.52K | 0.026800 | $13.85 | 0xb95...0191c |
Mar 23 07:05 AM | Buy | $0.046151 | 0.073029 | 248.59K | 0.027500 | $15.29 | 0x72e...98c32 |
Mar 23 07:04 AM | Buy | $0.046071 | 0.072988 | 4.83M | 0.1280 | $293.19 | 0x076...a1740 |
Mar 23 07:03 AM | Buy | $0.044754 | 0.072339 | 2.57M | 0.0568 | $122.13 | 0x503...d440a |
Mar 23 07:02 AM | Buy | $0.044222 | 0.072076 | 451.30K | 0.029300 | $19.05 | 0x521...ba051 |
Mar 23 07:02 AM | Buy | $0.044138 | 0.072034 | 49.07K | 0.021000 | $2.03 | 0x459...c7c72 |
Mar 23 07:01 AM | Buy | $0.044130 | 0.072030 | 2.00M | 0.0390 | $82.65 | 0x6b4...c9c6a |
Mar 23 07:00 AM | Buy | $0.043786 | 0.071861 | 1.49M | 0.0270 | $56.53 | 0x1dd...f61b9 |
Mar 23 07:00 AM | Buy | $0.043556 | 0.071748 | 11.56M | 0.1635 | $410.94 | 0x159...eb812 |
Mar 23 06:59 AM | Buy | $0.042317 | 0.071139 | 9.57M | 0.0942 | $221.66 | 0x201...5b68c |
Mar 23 06:58 AM | Buy | $0.041724 | 0.088467 | 1.76M | 0.0146 | $30.38 | 0x96d...55fda |