🐨CRKL/WETH Pool
The live 🐨CRKL/WETH price today is $0.082837, with a 24-hour trading volume of $1.21K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082837
- 24h Volume
- $1.21K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $130.03
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 20
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
CryptoKoala (🐨CRKL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -1.3938389232056671e+23 🐨CRKL for 162590970639006 WETH
- : 3.775925323491959e+22 🐨CRKL for -38000000000000000 WETH
- : 1.5474656733513136e+22 🐨CRKL for -15000000000000000 WETH
- : 1.0186512018381723e+22 🐨CRKL for -9700000000000000 WETH
- : 5.764698706698942e+22 🐨CRKL for -52430000000000000 WETH
- : 6.7002020710073846e+22 🐨CRKL for -56130000000000000 WETH
- : 1.4085280051615756e+22 🐨CRKL for -11200000000000000 WETH
- : 1.3951285557845622e+22 🐨CRKL for -10900000000000000 WETH
- : -1.8388708031326593e+22 🐨CRKL for 14320654162457788 WETH
- : 1.4002738962179394e+22 🐨CRKL for -11000000000000000 WETH
🐨CRKL / WETH
🐨CRKL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🐨CRKL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:01 AM | Sell | $0.082837 | 0.0111325 | 139.38K | 0.031626 | $0.033954 | 0xb41...08bed |
Mar 24 12:54 AM | Buy | $0.022210 | 0.051031 | 37.76K | 0.0380 | $83.44 | 0x34a...b4326 |
Mar 24 12:53 AM | Buy | $0.022092 | 0.069769 | 15.47K | 0.0150 | $32.36 | 0x4b7...d1793 |
Mar 24 12:52 AM | Buy | $0.022048 | 0.069561 | 10.19K | 0.029700 | $20.86 | 0xf02...33093 |
Mar 24 12:51 AM | Buy | $0.022020 | 0.069428 | 57.65K | 0.0524 | $116.39 | 0xe74...26f99 |
Mar 24 12:50 AM | Buy | $0.021869 | 0.068723 | 67.00K | 0.0561 | $125.16 | 0xa8e...b1cd4 |
Mar 24 12:50 AM | Buy | $0.021714 | 0.067999 | 14.09K | 0.0112 | $24.14 | 0xd67...50002 |
Mar 24 12:49 AM | Buy | $0.021684 | 0.067858 | 13.95K | 0.0109 | $23.49 | 0x47b...d1a43 |
Mar 24 12:48 AM | Sell | $0.021655 | 0.067722 | 18.39K | 0.0143 | $30.42 | 0xc88...bdc01 |
Mar 24 12:47 AM | Buy | $0.021693 | 0.067902 | 14.00K | 0.0110 | $23.70 | 0x2bc...75ea2 |
Mar 24 12:47 AM | Buy | $0.021663 | 0.067764 | 16.95K | 0.0131 | $28.18 | 0x1d1...2a7bc |
Mar 24 12:46 AM | Sell | $0.021629 | 0.067603 | 43.26K | 0.0337 | $70.43 | 0x7c6...ce465 |
Mar 24 12:44 AM | Buy | $0.021719 | 0.068024 | 30.53K | 0.0241 | $52.47 | 0x52d...8af91 |
Mar 24 12:44 AM | Buy | $0.021655 | 0.067722 | 65.86K | 0.0490 | $108.96 | 0x8ae...98038 |
Mar 24 12:43 AM | Buy | $0.021527 | 0.067126 | 18.39K | 0.0130 | $28.07 | 0x591...fe31a |
Mar 24 12:42 AM | Sell | $0.021494 | 0.066972 | 18.69K | 0.0131 | $27.91 | 0x7b7...0077c |
Mar 24 12:38 AM | Buy | $0.021528 | 0.067128 | 33.53K | 0.0235 | $51.20 | 0xc3b...a0928 |
Mar 24 12:37 AM | Buy | $0.021468 | 0.066851 | 18.69K | 0.0127 | $27.42 | 0x098...d13ea |
Mar 24 12:37 AM | Buy | $0.021436 | 0.066704 | 43.26K | 0.0284 | $62.09 | 0xb16...f11b7 |
Mar 24 12:36 AM | Buy | $0.021366 | 0.066380 | 17.36K | 0.0110 | $23.71 | 0x448...c6e53 |