AIA/WETH Pool
The live AIA/WETH price today is $1.48, with a 24-hour trading volume of $0.0131. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $0.0131
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0131
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DeAgentAI (AIA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -8824934066738949 AIA for 6188570958243 WETH
- : -9578617373578060 AIA for 6717098716860 WETH
- : -8781281271293471 AIA for 6157959009860 WETH
- : -8936109734251173 AIA for 6266533977117 WETH
- : -9799429063958044 AIA for 6871945064413 WETH
AIA / WETH
AIA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $1.48 | 0.036992 | 0.028825 | 0.056189 | $0.0131 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $1.49 | 0.036992 | 0.029579 | 0.056718 | $0.0143 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $1.46 | 0.036992 | 0.028782 | 0.056158 | $0.0128 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $1.51 | 0.036992 | 0.028937 | 0.056267 | $0.0135 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $1.51 | 0.036992 | 0.029800 | 0.056872 | $0.0148 | 0x1d6...f622a |