LVVA/WETH Pool
The live LVVA/WETH price today is $0.035066, with a 24-hour trading volume of $0.0995. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035066
- 24h Volume
- $0.0995
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0995
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Levva Protocol Token (LVVA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading LVVA (Levva Protocol Token)
LVVA/USDT on Uniswap V4Recent Transactions
- : -195739913930897500000 LVVA for 45410703034343 WETH
- : -235829866843132000000 LVVA for 54442579322693 WETH
- : -5.107741963704293e+21 LVVA for 1111361837498408 WETH
- : 9.246016804013405e+21 LVVA for -2066947518602979 WETH
- : 6.26303356016928e+21 LVVA for -1677139308230587 WETH
- : -8.428844858725828e+21 LVVA for 2243280522090114 WETH
- : 359121502006461 LVVA for -84497314 WETH
- : 1.3369332544200243e+21 LVVA for -319481065518099 WETH
- : 3.240340426469367e+21 LVVA for -817386993392583 WETH
- : 3.6841462346820417e+21 LVVA for -1011177232831866 WETH
LVVA / WETH
LVVA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LVVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:27 AM | Sell | $0.035066 | 0.062302 | 195.74 | 0.044542 | $0.0992 | 0x4be...e5a09 |
Mar 19 12:30 AM | Sell | $0.035046 | 0.062292 | 235.83 | 0.045445 | $0.1190 | 0x08f...c0b26 |
Mar 18 06:28 AM | Sell | $0.035303 | 0.062280 | 5.11K | 0.021112 | $2.71 | 0x790...07189 |
Mar 17 09:49 AM | Buy | $0.034727 | 0.062036 | 9.25K | 0.022067 | $4.37 | 0x22f...2ba7b |
Mar 17 06:10 AM | Buy | $0.035771 | 0.062505 | 6.26K | 0.021678 | $3.61 | 0xf1b...19728 |
Mar 17 06:08 AM | Sell | $0.036722 | 0.062922 | 8.43K | 0.022244 | $5.67 | 0x60a...40095 |
Mar 17 04:36 AM | Buy | $0.035489 | 0.062377 | 0.033592 | 0.0108450 | $0.061971 | 0x221...c187d |
Mar 16 01:51 AM | Buy | $0.035183 | 0.062377 | 1.34K | 0.033195 | $0.6929 | 0x924...70c39 |
Mar 15 06:56 AM | Buy | $0.035165 | 0.062452 | 3.24K | 0.038174 | $1.67 | 0xbf3...b2fb8 |
Mar 15 02:09 AM | Buy | $0.035550 | 0.062649 | 3.68K | 0.021012 | $2.04 | 0x996...77878 |
Mar 15 02:09 AM | Sell | $0.036082 | 0.062903 | 2.15K | 0.036145 | $1.31 | 0x153...bb0f9 |
Mar 15 02:08 AM | Sell | $0.035756 | 0.062749 | 8.02K | 0.022024 | $4.62 | 0xd95...1f7ef |
Mar 14 10:08 PM | Buy | $0.034738 | 0.062271 | 6.52K | 0.021583 | $3.09 | 0x861...89f97 |
Mar 14 08:03 PM | Buy | $0.035494 | 0.062644 | 3.03K | 0.038246 | $1.67 | 0xd3d...9bead |
