ETH/dmt-nat Pool
The live ETH/dmt-nat price today is $2.19K, with a 24-hour trading volume of $5.02K. This pair has changed -2.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $5.02K
- 24h Buy Volume
- $5.02K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Ether (ETH) dmt-nat (dmt-nat)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 23250892259274970 ETH for -797883407 dmt-nat
- : 9873590024628980 ETH for -338503671 dmt-nat
- : 350825736448614400 ETH for -11904809442 dmt-nat
- : 14475723906539192 ETH for -486137023 dmt-nat
- : 53702126233605580 ETH for -1800000000 dmt-nat
- : 180179382531233540 ETH for -6000287591 dmt-nat
- : 237364906770545440 ETH for -7824348666 dmt-nat
- : 89622638127579410 ETH for -2931487744 dmt-nat
- : 163028967498690180 ETH for -5300907376 dmt-nat
- : 310986511967969200 ETH for -10000000000 dmt-nat
ETH / dmt-nat
ETH/dmt-nat Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (dmt-nat) | ETH | dmt-nat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:29 AM | Buy | $2.19K | 33.65B | 0.0233 | 797.88M | $51.02 | 0x162...872b0 |
Mar 19 05:28 AM | Buy | $2.20K | 33.61B | 0.029874 | 338.50M | $21.68 | 0xc9a...fba98 |
Mar 19 05:28 AM | Buy | $2.20K | 33.59B | 0.3508 | 11.90B | $770.47 | 0xc47...d9a69 |
Mar 19 05:19 AM | Buy | $2.19K | 32.92B | 0.0145 | 486.14M | $31.77 | 0x49c...ba7f6 |
Mar 19 04:21 AM | Buy | $2.20K | 32.90B | 0.0537 | 1.80B | $118.22 | 0x120...b5ef0 |
Mar 19 04:15 AM | Buy | $2.21K | 32.80B | 0.1802 | 6.00B | $397.44 | 0x690...e33f9 |
Mar 19 04:13 AM | Buy | $2.21K | 32.49B | 0.2374 | 7.82B | $523.65 | 0x767...7d163 |
Mar 19 04:10 AM | Buy | $2.21K | 32.12B | 0.0896 | 2.93B | $197.76 | 0xf36...ec88f |
Mar 19 03:48 AM | Buy | $2.21K | 31.99B | 0.1630 | 5.30B | $361.02 | 0xa7a...4a84e |
Mar 19 03:46 AM | Buy | $2.22K | 31.74B | 0.3110 | 10.00B | $689.03 | 0xded...320d0 |
Mar 19 03:44 AM | Buy | $2.22K | 31.28B | 0.2521 | 8.00B | $558.93 | 0xc6b...50f9d |
Mar 19 03:13 AM | Buy | $2.20K | 30.92B | 0.2769 | 8.68B | $609.59 | 0xee9...b5ef1 |
Mar 18 10:58 PM | Buy | $2.19K | 30.53B | 0.0739 | 2.30B | $161.90 | 0xf0d...a93cc |
Mar 18 01:23 PM | Buy | $2.24K | 30.42B | 0.0923 | 2.86B | $206.40 | 0xceb...38132 |
Mar 18 12:59 PM | Buy | $2.24K | 30.29B | 0.1265 | 3.90B | $283.67 | 0x3d9...4f625 |
Mar 18 04:27 AM | Buy | $2.34K | 30.12B | 0.0551 | 1.69B | $128.74 | 0xd84...c653a |
Mar 18 03:59 AM | Sell | $2.34K | 30.04B | 0.1747 | 5.15B | $408.91 | 0x262...3d794 |
Mar 18 03:59 AM | Sell | $2.34K | 30.13B | 0.1114 | 3.30B | $260.85 | 0x412...1ee65 |
Mar 18 03:52 AM | Sell | $2.34K | 30.28B | 0.022975 | 88.27M | $6.96 | 0x3ad...dbf88 |
Mar 18 03:50 AM | Sell | $2.34K | 30.28B | 0.0267 | 792.32M | $62.49 | 0xfa0...3fd03 |
