ETSPR/WETH Pool
The live ETSPR/WETH price today is $0.0182343, with a 24-hour trading volume of $1.95K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0182343
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $36.48
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 35
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
EternalSprite (ETSPR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -3.985894947721784e+32 ETSPR for 291772356782661 WETH
- : 1.2755582931274027e+31 ETSPR for -61200000000000000 WETH
- : 2.771802451196864e+30 ETSPR for -12800000000000000 WETH
- : 6.80304841587366e+30 ETSPR for -30700000000000000 WETH
- : 4.9452422650515866e+30 ETSPR for -21700000000000000 WETH
- : 4.214708629639435e+30 ETSPR for -18100000000000000 WETH
- : 6.929871251686074e+30 ETSPR for -29000000000000000 WETH
- : 2.1227456419652274e+30 ETSPR for -8700000000000000 WETH
- : 7.912614321727742e+30 ETSPR for -31700000000000000 WETH
- : 2.904199618251404e+31 ETSPR for -107300000000000000 WETH
ETSPR / WETH
ETSPR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ETSPR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:53 PM | Sell | $0.0182343 | 0.0211089 | 398.59T | 0.032918 | $0.049337 | 0xb3a...a6032 |
Mar 23 04:44 PM | Buy | $0.0101052 | 0.0144938 | 12.76T | 0.0612 | $134.13 | 0xe93...aec8a |
Mar 23 04:36 PM | Buy | $0.0119872 | 0.0144636 | 2.77T | 0.0128 | $27.36 | 0xe49...76b37 |
Mar 23 04:35 PM | Buy | $0.0119739 | 0.0144574 | 6.80T | 0.0307 | $66.25 | 0x2ad...d320e |
Mar 23 04:35 PM | Buy | $0.0119424 | 0.0144427 | 4.95T | 0.0217 | $46.60 | 0x46a...4c76e |
Mar 23 04:34 PM | Buy | $0.0119198 | 0.0144325 | 4.21T | 0.0181 | $38.77 | 0xcd2...3b3a0 |
Mar 23 04:34 PM | Buy | $0.0119017 | 0.0144240 | 6.93T | 0.0290 | $62.49 | 0xe12...5a7d6 |
Mar 23 04:33 PM | Buy | $0.0118721 | 0.0144107 | 2.12T | 0.028700 | $18.51 | 0x099...5f9df |
Mar 23 04:33 PM | Buy | $0.0118631 | 0.0144067 | 7.91T | 0.0317 | $68.29 | 0xae2...c2f0c |
Mar 23 04:32 PM | Buy | $0.0118324 | 0.0143924 | 29.04T | 0.1073 | $241.73 | 0x91f...a66e6 |
Mar 23 04:32 PM | Sell | $0.0117338 | 0.0143459 | 3.38T | 0.0118 | $24.83 | 0x7cb...c5d13 |
Mar 23 04:31 PM | Sell | $0.0117441 | 0.0143509 | 213.45B | 0.037470 | $1.59 | 0xac6...93aab |
Mar 23 04:31 PM | Buy | $0.0117448 | 0.0143512 | 2.11T | 0.027400 | $15.72 | 0x3db...158ea |
Mar 23 04:31 PM | Buy | $0.0117382 | 0.0143481 | 487.48B | 0.021700 | $3.60 | 0x0b3...d6090 |
Mar 23 04:30 PM | Buy | $0.0117371 | 0.0143474 | 15.57T | 0.0525 | $114.71 | 0x13f...1a717 |
Mar 23 04:29 PM | Buy | $0.0116908 | 0.0143257 | 3.55T | 0.0115 | $24.50 | 0x820...9d288 |
Mar 23 04:29 PM | Sell | $0.0116809 | 0.0143210 | 1.36T | 0.024375 | $9.28 | 0xc0b...ba0d4 |
Mar 23 04:28 PM | Buy | $0.0116848 | 0.0143228 | 12.87T | 0.0406 | $88.13 | 0x34e...df220 |
Mar 23 04:27 PM | Buy | $0.0116504 | 0.0143065 | 24.74T | 0.0725 | $160.91 | 0xb24...78601 |
Mar 23 04:26 PM | Buy | $0.0115910 | 0.0142786 | 3.10T | 0.028600 | $18.30 | 0x8c2...c70d2 |