LUNA/WETH Pool
The live LUNA/WETH price today is $0.027374, with a 24-hour trading volume of $0.0128. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027374
- 24h Volume
- $0.0128
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0128
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Luna by Virtuals (LUNA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDe/USDTUSDC/USDTsDAI/sUSDesUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/WETHWETH/USDTUSDC/USDTRecent Transactions
- : -1731003889193112000 LUNA for 6036624933482 WETH
- : -1835876351880758800 LUNA for 6402352427881 WETH
- : -1930540033531414300 LUNA for 6732478278741 WETH
- : -1729900147303873300 LUNA for 6032775780507 WETH
- : -1883570763952741400 LUNA for 6568679755963 WETH
LUNA / WETH
LUNA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LUNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.027374 | 0.053477 | 1.73 | 0.056037 | $0.0128 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.027421 | 0.053477 | 1.84 | 0.056403 | $0.0136 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.027258 | 0.053477 | 1.93 | 0.056733 | $0.0140 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.027487 | 0.053477 | 1.73 | 0.056033 | $0.0130 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.027499 | 0.053477 | 1.88 | 0.056569 | $0.0141 | 0xb22...af2e6 |