X/WETH Pool
The live X/WETH price today is $0.042898, with a 24-hour trading volume of $28.41. This pair has changed -3.40% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.042898
- 24h Volume
- $28.41
- 24h Buy Volume
- $11.05
- 24h Sell Volume
- $17.36
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.40%
Tokens in this pool
X (X) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 2.4843232359640157e+23 X for -3385042945721731 WETH
- : 6.2993042841012944e+22 X for -839974365234375 WETH
- : 6.354483507463327e+22 X for -839999198913574 WETH
- : -5.977359745182289e+23 X for 8152845202722094 WETH
- : 1.845965690702351e+23 X for -2606105524154688 WETH
- : 3.108636198513273e+23 X for -4238914786443239 WETH
- : 4.8597863045756894e+23 X for -6274763830539055 WETH
- : -1.9677849018766366e+24 X for 28120656223294630 WETH
X / WETH
X/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | X | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:51 AM | Buy | $0.043000 | 0.071383 | 248.43K | 0.023386 | $7.45 | 0xc28...247ef |
Mar 24 11:51 AM | Buy | $0.042898 | 0.071336 | 62.99K | 0.038400 | $1.83 | 0x364...fe102 |
Mar 24 11:51 AM | Buy | $0.042873 | 0.071324 | 63.54K | 0.038400 | $1.83 | 0x646...7a11c |
Mar 24 11:51 AM | Sell | $0.042848 | 0.071313 | 597.74K | 0.028153 | $17.02 | 0x307...eee88 |
Mar 22 09:43 AM | Buy | $0.042975 | 0.071427 | 184.60K | 0.022607 | $5.49 | 0xf22...9e70d |
Mar 20 04:44 AM | Buy | $0.042977 | 0.071390 | 310.86K | 0.024239 | $9.25 | 0xd4c...4d35c |
Mar 18 01:13 PM | Buy | $0.042976 | 0.071331 | 485.98K | 0.026275 | $14.46 | 0xaf7...61abb |
Mar 18 09:58 AM | Sell | $0.042901 | 0.071246 | 1.97M | 0.0281 | $57.07 | 0x270...12598 |