USDC/WZANO Pool
The live USDC/WZANO price today is $1.00, with a 24-hour trading volume of $105.80. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $105.80
- 24h Buy Volume
- $37.41
- 24h Sell Volume
- $68.39
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) Wrapped Zano (WZANO)Related Pools on Ethereum
PYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on Uniswap V3USDC/ETH on FluidUSDC/RLUSD on CurveRecent Transactions
- : 25926643 USDC for -2742943849562243000 WZANO
- : -26439317 USDC for 2853237969773396000 WZANO
- : 11530886 USDC for -1213438147858268200 WZANO
- : -42016947 USDC for 4465527409466147000 WZANO
- : -20284944 USDC for 2111558901686618000 WZANO
- : -16431277 USDC for 1689806703788476000 WZANO
- : 28910982 USDC for -2925829303692165000 WZANO
- : 13404851 USDC for -1375495128021467100 WZANO
- : -18987303 USDC for 1984122359922427400 WZANO
- : 227184732 USDC for -24979019931986567000 WZANO
USDC / WZANO
USDC/WZANO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WZANO) | USDC | WZANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:30 PM | Buy | $1.00 | 0.1059 | 25.93 | 2.74 | $25.93 | 0x787...77d03 |
Mar 24 10:49 AM | Sell | $1.00 | 0.1078 | 26.44 | 2.85 | $26.44 | 0xb53...46ad5 |
Mar 24 09:47 AM | Buy | $0.9999 | 0.1059 | 11.53 | 1.21 | $11.53 | 0xfa8...c5aaf |
Mar 24 09:04 AM | Sell | $0.9999 | 0.1067 | 42.02 | 4.47 | $42.01 | 0x4a1...f4a5f |
Mar 23 12:16 PM | Sell | $1.00 | 0.1037 | 20.28 | 2.11 | $20.29 | 0x929...b8a11 |
Mar 22 08:39 AM | Sell | $1.00 | 0.1024 | 16.43 | 1.69 | $16.43 | 0xe2c...78721 |
Mar 21 03:24 PM | Buy | $1.00 | 0.1013 | 28.91 | 2.93 | $28.91 | 0x71b...abf69 |
Mar 21 02:59 PM | Buy | $1.00 | 0.1032 | 13.40 | 1.38 | $13.41 | 0x217...a87a8 |
Mar 21 02:59 PM | Sell | $1.00 | 0.1041 | 18.99 | 1.98 | $18.99 | 0x217...a87a8 |
Mar 21 02:59 PM | Buy | $1.00 | 0.1028 | 227.18 | 24.98 | $227.20 | 0x217...a87a8 |
Mar 21 02:59 PM | Sell | $1.00 | 0.1200 | 249.27 | 27.74 | $249.29 | 0xf38...0c4f9 |
Mar 20 09:29 PM | Buy | $1.0000 | 0.1012 | 27.72 | 2.80 | $27.71 | 0x554...ad877 |
Mar 20 09:24 PM | Buy | $1.0000 | 0.1030 | 19.33 | 1.98 | $19.33 | 0xcc8...c9453 |
Mar 20 03:08 PM | Buy | $1.00 | 0.1043 | 28.77 | 3.00 | $28.77 | 0xb8e...1157f |
Mar 20 12:57 PM | Buy | $1.00 | 0.1063 | 18.56 | 1.97 | $18.56 | 0xd23...ec233 |
Mar 20 06:03 AM | Buy | $1.00 | 0.1077 | 14.69 | 1.57 | $14.69 | 0xbbe...548b4 |
Mar 20 05:56 AM | Buy | $1.00 | 0.1087 | 19.34 | 2.10 | $19.34 | 0x284...43893 |
Mar 20 05:35 AM | Buy | $1.0000 | 0.1102 | 26.22 | 2.88 | $26.21 | 0x62a...76e0c |
Mar 20 05:29 AM | Buy | $1.00 | 0.1121 | 24.96 | 2.79 | $24.96 | 0x4b2...7b77e |
Mar 20 03:11 AM | Buy | $1.0000 | 0.1141 | 19.55 | 2.22 | $19.55 | 0x65c...f1a8c |
