PIXEL/WETH Pool
The live PIXEL/WETH price today is $0.036241, with a 24-hour trading volume of $40.45K. This pair has changed 119.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036241
- 24h Volume
- $40.45K
- 24h Buy Volume
- $26.90K
- 24h Sell Volume
- $13.55K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 51
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.99%
- 6 Hours
- -3.62%
- 24 Hours
- 119.21%
Tokens in this pool
pixel (PIXEL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -6.136376018892972e+23 PIXEL for 181280994252877470 WETH
- : -1.6151813181807355e+24 PIXEL for 497091938660047500 WETH
- : 4.7446098227155465e+23 PIXEL for -150000000000000000 WETH
- : 6.459343177782076e+23 PIXEL for -200000000000000000 WETH
- : -1.0291682148222155e+21 PIXEL for 312997885664138 WETH
- : 1.6075749094727127e+21 PIXEL for -491848400000000 WETH
- : 1.339691518943333e+24 PIXEL for -400000000000000000 WETH
- : 6.949122122707109e+23 PIXEL for -200000000000000000 WETH
- : -3.230475199636032e+23 PIXEL for 91805854687751630 WETH
- : 1.7946459090897063e+24 PIXEL for -500000000000000000 WETH
PIXEL / WETH
PIXEL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIXEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:21 PM | Sell | $0.036241 | 0.062931 | 613.64K | 0.1813 | $382.94 | 0x24e...497a4 |
Mar 23 05:21 PM | Sell | $0.036384 | 0.062997 | 1.62M | 0.4971 | $1.03K | 0xafd...68d96 |
Mar 23 05:18 PM | Buy | $0.036783 | 0.063181 | 474.46K | 0.1500 | $321.80 | 0xfcc...a073d |
Mar 23 05:17 PM | Buy | $0.036663 | 0.063125 | 645.93K | 0.2000 | $430.33 | 0xf78...3667a |
Mar 23 01:48 PM | Sell | $0.036606 | 0.063051 | 1.03K | 0.033130 | $0.6799 | 0xa7b...492a6 |
Mar 23 12:02 PM | Buy | $0.036476 | 0.063051 | 1.61K | 0.034919 | $1.04 | 0xcad...cda15 |
Mar 23 11:03 AM | Buy | $0.036257 | 0.063051 | 1.34M | 0.4000 | $838.14 | 0x7bf...cbf3f |
Mar 23 11:02 AM | Buy | $0.035959 | 0.062906 | 694.91K | 0.2000 | $414.05 | 0xa72...38dff |
Mar 23 11:01 AM | Sell | $0.035811 | 0.062835 | 323.05K | 0.0918 | $187.72 | 0x8ad...b3706 |
Mar 23 10:59 AM | Buy | $0.035872 | 0.062867 | 1.79M | 0.5000 | $1.05K | 0x7f8...d00e5 |
Mar 23 10:59 AM | Sell | $0.035514 | 0.062692 | 1.08M | 0.2966 | $598.01 | 0x301...f8ef5 |
Mar 23 10:56 AM | Buy | $0.035723 | 0.062796 | 358.94K | 0.1000 | $205.41 | 0x6cc...342bd |
Mar 23 10:54 AM | Buy | $0.035650 | 0.062761 | 731.68K | 0.2000 | $413.39 | 0xcee...d48b6 |
Mar 23 10:52 AM | Buy | $0.035508 | 0.062691 | 941.40K | 0.2500 | $518.47 | 0xe4b...738b5 |
Mar 23 10:52 AM | Buy | $0.035333 | 0.062606 | 972.54K | 0.2500 | $518.64 | 0x85e...07d48 |
Mar 23 10:51 AM | Sell | $0.035164 | 0.062522 | 1.87M | 0.4853 | $965.77 | 0xa99...1a54d |
Mar 23 10:49 AM | Sell | $0.035487 | 0.062687 | 1.52M | 0.4170 | $831.98 | 0x37b...e9e04 |
Mar 23 10:46 AM | Buy | $0.035788 | 0.062833 | 1.08M | 0.3000 | $622.85 | 0x724...2d0d3 |
Mar 23 10:44 AM | Buy | $0.035569 | 0.062728 | 1.89M | 0.5000 | $1.05K | 0x60b...95a8e |
Mar 23 10:42 AM | Buy | $0.035216 | 0.062557 | 790.42K | 0.2000 | $412.26 | 0xfb7...04735 |