ETH/PUMLx Pool
The live ETH/PUMLx price today is $2.15K, with a 24-hour trading volume of $150.14. This pair has changed -0.57% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $150.14
- 24h Buy Volume
- $64.58
- 24h Sell Volume
- $85.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Ether (ETH) PUMLx (PUMLx)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -686826680117990 ETH for 1e+22 PUMLx
- : -3404084266607351 ETH for 5e+22 PUMLx
- : -2018725399174035 ETH for 3e+22 PUMLx
- : -32393520000000000 ETH for 5.2000879627979824e+23 PUMLx
- : 30864095119471292 ETH for -5e+23 PUMLx
- : -664849643559102 ETH for 1e+22 PUMLx
- : -41000000000000000 ETH for 6.781032784099766e+23 PUMLx
- : 63004607156311190 ETH for -1e+24 PUMLx
- : -25844830000000000 ETH for 3.743260162033647e+23 PUMLx
- : 75779788008929020 ETH for -1e+24 PUMLx
ETH / PUMLx
ETH/PUMLx Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PUMLx) | ETH | PUMLx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:32 PM | Sell | $2.15K | 14.58M | 0.036869 | 10.00K | $1.48 | 0xd73...48bff |
Mar 19 01:57 PM | Sell | $2.14K | 14.63M | 0.023405 | 50.00K | $7.28 | 0xed2...4480b |
Mar 19 11:07 AM | Sell | $2.17K | 14.84M | 0.022019 | 30.00K | $4.39 | 0x093...a9b52 |
Mar 19 07:22 AM | Sell | $2.16K | 14.97M | 0.0324 | 520.01K | $69.87 | 0xcc0...8d8d1 |
Mar 19 07:19 AM | Buy | $2.16K | 17.32M | 0.0309 | 500.00K | $66.73 | 0x9a5...a8737 |
Mar 18 01:00 PM | Sell | $2.24K | 15.06M | 0.036649 | 10.00K | $1.49 | 0x190...fa006 |
Mar 18 03:31 AM | Sell | $2.34K | 15.11M | 0.0410 | 678.10K | $95.90 | 0x9c8...aeb86 |
Mar 18 03:25 AM | Buy | $2.34K | 18.21M | 0.0630 | 1.00M | $147.14 | 0xb9c...69c49 |
Mar 17 06:25 AM | Sell | $2.32K | 13.75M | 0.0258 | 374.33K | $59.86 | 0xbe4...ac2a5 |
Mar 17 06:19 AM | Buy | $2.31K | 15.35M | 0.0758 | 1.00M | $175.10 | 0x1cc...0d3dc |
Mar 13 03:13 AM | Sell | $2.11K | 11.28M | 0.0650 | 832.50K | $136.98 | 0x7c6...4984e |
Mar 13 03:10 AM | Buy | $2.11K | 14.64M | 0.0798 | 1.00M | $168.18 | 0xd1d...13c2b |
