ETH/sETH Pool
The live ETH/sETH price today is $2.20K, with a 24-hour trading volume of $110.99. This pair has changed 0.63% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $110.99
- 24h Buy Volume
- $88.26
- 24h Sell Volume
- $22.73
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Ether (ETH) Synth sETH (sETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -4999999985287168 ETH for 337424016445202500 sETH
- : 40111883804652424 ETH for -2643217252012037000 sETH
- : -5364024826014699 ETH for 344931873924069060 sETH
- : 5280005961528411 ETH for -339684314734324000 sETH
- : -31676213868628240 ETH for 2074469814355268600 sETH
- : 41449045149824620 ETH for -2697626468499270000 sETH
- : -5553500793258407 ETH for 352488247073915400 sETH
- : 15322547779493864 ETH for -966553540508515600 sETH
- : -125904759198047360 ETH for 8584265977541164000 sETH
- : 3736075688119103 ETH for -277709673642792700 sETH
ETH / sETH
ETH/sETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (sETH) | ETH | sETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:15 AM | Sell | $2.20K | 67.48 | 0.025000 | 0.3374 | $11.00 | 0x870...61a63 |
Mar 19 12:15 AM | Buy | $2.20K | 65.90 | 0.0401 | 2.64 | $88.26 | 0xe30...76843 |
Mar 18 03:46 PM | Sell | $2.19K | 64.30 | 0.025365 | 0.3449 | $11.73 | 0xac0...d7c00 |
Mar 18 10:52 AM | Buy | $2.32K | 64.33 | 0.025281 | 0.3397 | $12.24 | 0x22f...1950b |
Mar 17 05:15 PM | Sell | $2.33K | 65.49 | 0.0317 | 2.07 | $73.69 | 0x885...c9f5b |
Mar 17 05:15 PM | Buy | $2.33K | 65.08 | 0.0414 | 2.70 | $96.42 | 0xd1f...86aa8 |
Mar 17 08:54 AM | Sell | $2.33K | 63.47 | 0.025554 | 0.3525 | $12.95 | 0x0de...e7aec |
Mar 17 08:52 AM | Buy | $2.33K | 63.08 | 0.0153 | 0.9666 | $35.66 | 0x2bc...75fda |
Mar 17 08:52 AM | Sell | $2.33K | 68.18 | 0.1259 | 8.58 | $293.03 | 0x66b...e1f5c |
Mar 17 08:36 AM | Buy | $2.32K | 74.33 | 0.023737 | 0.2777 | $8.68 | 0x1af...56767 |
Mar 17 08:36 AM | Sell | $2.32K | 74.26 | 0.022879 | 0.2138 | $6.69 | 0x8be...abb59 |
Mar 17 08:36 AM | Sell | $2.32K | 74.46 | 0.038400 | 0.0625 | $1.95 | 0x72d...39ad0 |
Mar 17 08:36 AM | Sell | $2.32K | 74.55 | 0.038400 | 0.0626 | $1.95 | 0x9d2...6bf33 |
Mar 17 08:36 AM | Buy | $2.32K | 67.27 | 0.1484 | 9.98 | $344.81 | 0x845...aa799 |
Mar 17 08:36 AM | Sell | $2.32K | 68.15 | 0.1665 | 11.35 | $386.91 | 0x7e3...cb794 |
Mar 17 08:24 AM | Buy | $2.32K | 76.42 | 0.024287 | 0.3276 | $9.97 | 0x7e3...c02df |
Mar 17 08:23 AM | Buy | $2.32K | 71.87 | 0.0802 | 5.77 | $186.54 | 0x01a...9f798 |
Mar 17 08:23 AM | Sell | $2.32K | 72.56 | 0.0936 | 6.79 | $217.50 | 0x0a4...b5773 |
Mar 17 08:05 AM | Buy | $2.33K | 77.22 | 0.028534 | 0.6590 | $19.89 | 0xc79...ed8eb |
Mar 17 08:05 AM | Sell | $2.33K | 77.35 | 0.0113 | 0.8735 | $26.32 | 0x986...a95f5 |