DZAR/WETH Pool
The live DZAR/WETH price today is $0.0670, with a 24-hour trading volume of $6.41. This pair has changed -0.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0670
- 24h Volume
- $6.41
- 24h Buy Volume
- $5.09
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Digital Rand (DZAR) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading DZAR (Digital Rand)
DZAR/USDC on Uniswap V3Recent Transactions
- : 24709784 DZAR for -791381348375599 WETH
- : -19783590 DZAR for 628758264414208 WETH
- : 51613902 DZAR for -1632587646439142 WETH
- : -32469855 DZAR for 1014286608498688 WETH
- : 63294701 DZAR for -1968642602303488 WETH
- : 76708801 DZAR for -2278504326496256 WETH
- : -60639626 DZAR for 1780405678112768 WETH
- : -46163040 DZAR for 1403676916711424 WETH
- : -45183288 DZAR for 1416420084678656 WETH
DZAR / WETH
DZAR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DZAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:43 AM | Buy | $0.0670 | 0.043221 | 24.71 | 0.037914 | $1.65 | 0x6c1...38d68 |
Mar 22 06:55 AM | Sell | $0.0668 | 0.043167 | 19.78 | 0.036288 | $1.32 | 0x00b...156d4 |
Mar 22 12:35 AM | Buy | $0.0671 | 0.043210 | 51.61 | 0.021633 | $3.46 | 0x3dd...c2621 |
Mar 20 04:11 AM | Sell | $0.0668 | 0.043100 | 32.47 | 0.021015 | $2.17 | 0x4b4...ce356 |
Mar 19 02:49 PM | Buy | $0.0669 | 0.043168 | 63.29 | 0.021969 | $4.24 | 0x919...8914c |
Mar 18 02:52 PM | Buy | $0.0671 | 0.043036 | 76.71 | 0.022279 | $5.14 | 0x7a6...d7255 |
Mar 16 07:41 PM | Sell | $0.0674 | 0.042888 | 60.64 | 0.021781 | $4.09 | 0xc2d...a89a2 |
Mar 16 04:27 AM | Sell | $0.0676 | 0.043004 | 46.16 | 0.021404 | $3.12 | 0x0b0...ef507 |
Mar 15 11:43 PM | Sell | $0.0674 | 0.043097 | 45.18 | 0.021417 | $3.05 | 0xb3b...98ca0 |
