CRCLon/USDC Pool
The live CRCLon/USDC price today is $127.28, with a 24-hour trading volume of $19.99. This pair has changed 0,00% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $127.28
- 24h Volume
- $19.99
- 24h Buy Volume
- $19.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Circle Internet Group (Ondo Tokenized) (CRCLon) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading CRCLon (Circle Internet Group (Ondo Tokenized))
CRCLon/USDC on Uniswap V4CRCLon/USDC on Uniswap V3CRCLon/WETH on PancakeSwap V3Recent Transactions
- : 156600000000000000 CRCLon for -20087762 USDC
- : -6480730464790678 CRCLon for 861337 USDC
- : 36630000000000000 CRCLon for -4786396 USDC
- : -40507483306114760 CRCLon for 5398143 USDC
- : 80923735099612780 CRCLon for -10613547 USDC
- : -8245915482683993 CRCLon for 1111784 USDC
- : -14850922126707160 CRCLon for 2000320 USDC
- : -858281531445168800 CRCLon for 114686305 USDC
- : -643219719037467900 CRCLon for 84781644 USDC
- : -779401489194654700 CRCLon for 101418712 USDC
CRCLon / USDC
CRCLon/USDC Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CRCLon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:07 PM | Buy | $127.28 | 127.51 | 0.1566 | 20.09 | $19.93 | 0xa94...71fa1 |
Mar 18 11:43 AM | Sell | $131.65 | 131.67 | 0.026481 | 0.8613 | $0.8532 | 0x394...07b2e |
Mar 18 11:20 AM | Buy | $131.46 | 131.49 | 0.0366 | 4.79 | $4.82 | 0x85e...9fb29 |
Mar 18 10:40 AM | Sell | $132.46 | 132.49 | 0.0405 | 5.40 | $5.37 | 0x168...6ba8a |
Mar 18 09:54 AM | Buy | $131.36 | 131.37 | 0.0809 | 10.61 | $10.63 | 0x1d6...b2248 |
Mar 18 01:53 AM | Sell | $133.24 | 133.60 | 0.028246 | 1.11 | $1.10 | 0x8a9...22863 |
Mar 17 05:46 PM | Sell | $133.36 | 133.36 | 0.0149 | 2.00 | $1.98 | 0x820...c7917 |
Mar 17 05:40 PM | Sell | $133.33 | 133.33 | 0.8583 | 114.69 | $114.43 | 0x991...9584e |
Mar 17 05:22 PM | Sell | $131.26 | 131.25 | 0.6432 | 84.78 | $84.43 | 0xf28...b218a |
Mar 17 05:14 PM | Sell | $129.52 | 129.73 | 0.7794 | 101.42 | $100.95 | 0xa5f...19484 |
Mar 17 04:44 PM | Sell | $127.72 | 127.92 | 0.8891 | 113.98 | $113.56 | 0x36b...037e9 |
Mar 17 03:02 PM | Sell | $125.90 | 125.90 | 0.8445 | 106.59 | $106.32 | 0xca1...89171 |
Mar 17 02:01 PM | Buy | $124.04 | 124.03 | 1.84 | 229.77 | $228.37 | 0xd11...5e926 |
Mar 17 01:29 PM | Buy | $128.12 | 128.13 | 0.3092 | 39.33 | $39.62 | 0x180...79ed6 |
Mar 17 06:50 AM | Sell | $128.83 | 128.83 | 0.5617 | 72.73 | $72.36 | 0x201...8c2f2 |
Mar 17 05:43 AM | Sell | $127.55 | 127.54 | 0.025178 | 0.6669 | $0.6603 | 0x504...e9c1b |
Mar 17 04:51 AM | Sell | $127.53 | 127.53 | 0.0666 | 8.58 | $8.49 | 0xe9f...39db7 |
Mar 17 04:51 AM | Sell | $127.38 | 127.37 | 0.8665 | 110.62 | $110.37 | 0xe9f...39db7 |
Mar 17 04:51 AM | Buy | $125.42 | 125.42 | 2.29 | 289.59 | $286.63 | 0x195...aaf5e |
Mar 17 04:51 AM | Buy | $130.62 | 130.62 | 1.05 | 137.62 | $137.69 | 0xccd...ef007 |
