CRCLon/WETH Pool
The live CRCLon/WETH price today is $126.29, with a 24-hour trading volume of $9.13. This pair has changed -4.08% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $126.29
- 24h Volume
- $9.13
- 24h Buy Volume
- $7.14
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.08%
Tokens in this pool
Circle Internet Group (Ondo Tokenized) (CRCLon) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading CRCLon (Circle Internet Group (Ondo Tokenized))
CRCLon/USDC on Uniswap V4CRCLon/USDC on Uniswap V3CRCLon/USDC on PancakeSwap V3Recent Transactions
- : 56558256858979410 CRCLon for -3373207318953985 WETH
- : -15037244490465368 CRCLon for 922251419204724 WETH
- : -109503064423575400 CRCLon for 6558540101427716 WETH
- : -67099051388069464 CRCLon for 3886905634981206 WETH
- : 37000000000000000 CRCLon for -2088702243854357 WETH
- : 6116382629794467 CRCLon for -348039434456242 WETH
- : -77750148190948540 CRCLon for 4454274628860497 WETH
- : -51614231739291070 CRCLon for 2886993688001438 WETH
- : 72869314936246140 CRCLon for -4009965108623370 WETH
- : 66609354611746500 CRCLon for -3760456049098752 WETH
CRCLon / WETH
CRCLon/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CRCLon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:41 PM | Buy | $126.29 | 0.0596 | 0.0566 | 0.023374 | $7.14 | 0x9c9...c18e9 |
Mar 19 08:49 AM | Sell | $131.66 | 0.0609 | 0.0150 | 0.039223 | $1.98 | 0xd20...16b19 |
Mar 18 03:56 PM | Sell | $132.25 | 0.0605 | 0.1095 | 0.026559 | $14.48 | 0x7cb...434af |
Mar 18 11:43 AM | Sell | $132.07 | 0.0581 | 0.0671 | 0.023887 | $8.86 | 0x394...07b2e |
Mar 18 11:20 AM | Buy | $131.14 | 0.0566 | 0.0370 | 0.022089 | $4.85 | 0x85e...9fb29 |
Mar 18 09:44 AM | Buy | $133.89 | 0.0574 | 0.026117 | 0.033481 | $0.8189 | 0x127...a1690 |
Mar 17 05:40 PM | Sell | $134.10 | 0.0575 | 0.0778 | 0.024455 | $10.43 | 0x991...9584e |
Mar 17 05:35 PM | Sell | $130.19 | 0.0559 | 0.0516 | 0.022887 | $6.72 | 0x0da...7b629 |
Mar 17 01:33 PM | Buy | $128.09 | 0.0549 | 0.0729 | 0.024010 | $9.33 | 0x244...5e9fd |
Mar 17 04:51 AM | Buy | $130.08 | 0.0563 | 0.0666 | 0.023761 | $8.66 | 0xe9f...39db7 |
Mar 17 04:51 AM | Buy | $133.29 | 0.0577 | 0.0543 | 0.023137 | $7.24 | 0xa01...fefc9 |
Mar 17 04:50 AM | Buy | $136.02 | 0.0589 | 0.2436 | 0.0149 | $33.13 | 0x3a5...6bee0 |
Mar 17 04:50 AM | Sell | $149.35 | 0.0647 | 0.3731 | 0.0227 | $55.72 | 0x3a5...6bee0 |
Mar 17 01:43 AM | Buy | $132.29 | 0.0561 | 0.1685 | 0.029655 | $22.30 | 0x5bf...4cbc0 |
Mar 17 01:43 AM | Sell | $140.85 | 0.0597 | 0.1045 | 0.026180 | $14.72 | 0xf67...81136 |
Mar 17 01:43 AM | Sell | $135.39 | 0.0574 | 0.1685 | 0.029473 | $22.82 | 0xb7a...f40a5 |
Mar 17 12:46 AM | Sell | $126.97 | 0.0539 | 0.028740 | 0.034754 | $1.11 | 0xb07...480a8 |
Mar 16 09:42 PM | Sell | $127.00 | 0.0538 | 0.021094 | 0.045940 | $0.1389 | 0x735...8fb27 |
Mar 16 09:30 PM | Buy | $126.06 | 0.0537 | 0.0597 | 0.023213 | $7.53 | 0xd71...1e0fa |
Mar 16 06:50 PM | Buy | $128.23 | 0.0549 | 0.033069 | 0.041669 | $0.0393 | 0x572...1285e |
