AINU/WETH Pool
The live AINU/WETH price today is $0.043087, with a 24-hour trading volume of $337.41K. This pair has changed 232.94% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043087
- 24h Volume
- $337.41K
- 24h Buy Volume
- $174.14K
- 24h Sell Volume
- $163.27K
- Liquidity
- No data
- 24h Transactions
- 1675
- 24h Buys
- 1072
- 24h Sells
- 603
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 50.32%
- 6 Hours
- 50.32%
- 24 Hours
- 232.94%
Tokens in this pool
Ainu Ken (AINU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 6502316356304208 AINU for -91165881851098000 WETH
- : 2122951003939462 AINU for -28515001940600000 WETH
- : 5143898915375261 AINU for -66703806924529000 WETH
- : 3779641985544324 AINU for -46970966910599000 WETH
- : 3278267745767939 AINU for -39417920000000000 WETH
- : 7152832040804565 AINU for -82008895000000000 WETH
- : 4009690782914408 AINU for -43728000000000000 WETH
- : 4265942971220478 AINU for -44869001853400000 WETH
- : 2844325931409071 AINU for -29014201956568000 WETH
- : 5256823549863268 AINU for -51819600000000000 WETH
AINU / WETH
AINU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AINU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:03 PM | Buy | $0.043087 | 0.071445 | 6.50M | 0.0912 | $200.67 | 0x585...f796d |
Mar 23 05:02 PM | Buy | $0.042892 | 0.071354 | 2.12M | 0.0285 | $61.39 | 0x30b...d37be |
Mar 23 05:00 PM | Buy | $0.042831 | 0.071326 | 5.14M | 0.0667 | $145.61 | 0x9f3...49443 |
Mar 23 04:59 PM | Buy | $0.042693 | 0.071262 | 3.78M | 0.0470 | $101.75 | 0x2f9...f6391 |
Mar 23 04:59 PM | Buy | $0.042598 | 0.071218 | 3.28M | 0.0394 | $85.16 | 0x16d...c6faf |
Mar 23 04:58 PM | Buy | $0.042520 | 0.071181 | 7.15M | 0.0820 | $180.22 | 0xce6...e755e |
Mar 23 04:57 PM | Buy | $0.042363 | 0.071107 | 4.01M | 0.0437 | $94.72 | 0xebe...1671a |
Mar 23 04:56 PM | Buy | $0.042280 | 0.071069 | 4.27M | 0.0449 | $97.26 | 0xccb...018ab |
Mar 23 04:55 PM | Buy | $0.042197 | 0.071030 | 2.84M | 0.0290 | $62.49 | 0x00d...5142d |
Mar 23 04:55 PM | Buy | $0.042145 | 0.071005 | 5.26M | 0.0518 | $112.74 | 0xce8...2afc7 |
Mar 23 04:54 PM | Buy | $0.042054 | 0.089614 | 3.00M | 0.0286 | $61.60 | 0x6a5...b7321 |
Mar 23 04:53 PM | Buy | $0.042004 | 0.089379 | 4.96M | 0.0457 | $99.40 | 0x8ba...f2df5 |
Mar 23 04:52 PM | Buy | $0.041928 | 0.089009 | 12.41M | 0.1068 | $239.15 | 0x122...5e7d2 |
Mar 23 04:52 PM | Buy | $0.041749 | 0.088174 | 4.82M | 0.0388 | $84.24 | 0x306...0a334 |
Mar 23 04:52 PM | Buy | $0.041686 | 0.087880 | 4.91M | 0.0381 | $82.74 | 0x6b0...14f22 |
Mar 23 07:26 AM | Buy | $0.041543 | 0.087598 | 2.65M | 0.0200 | $40.88 | 0x484...9e2b7 |
Mar 23 03:17 AM | Sell | $0.041535 | 0.087451 | 57.20M | 0.5369 | $877.71 | 0x87d...2aef5 |
Mar 23 03:15 AM | Sell | $0.042450 | 0.071190 | 6.43M | 0.0786 | $157.49 | 0xf8f...9dd2f |
Mar 23 03:15 AM | Sell | $0.042602 | 0.071263 | 1.34M | 0.0170 | $34.87 | 0xcf1...24122 |
Mar 23 03:15 AM | Sell | $0.042635 | 0.071280 | 1.94M | 0.0250 | $51.18 | 0xe36...e6d1e |