ENSO/USDC Pool
The live ENSO/USDC price today is $1.17, with a 24-hour trading volume of $42.87. This pair has changed -0.28% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $42.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $42.87
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Enso (ENSO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ENSO (Enso)
ENSO/TrumpBucks on Uniswap V4ENSO/USDC on Uniswap V4Recent Transactions
- : -4102705816177853400 ENSO for 4319192 USDC
- : -34256250000000000000 ENSO for 36558111 USDC
- : -1129632362661800400 ENSO for 1220786 USDC
- : -1129632362661800400 ENSO for 1221772 USDC
- : -1129632362661800400 ENSO for 1222759 USDC
- : -1129632362661800400 ENSO for 1223748 USDC
- : -2259264725323601000 ENSO for 2450467 USDC
- : -1129632362661800400 ENSO for 1226721 USDC
- : 38941487788287170000 ENSO for -51318468 USDC
- : -2964797698296723000 ENSO for 3126701 USDC
ENSO / USDC
ENSO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ENSO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:30 AM | Sell | $1.17 | 1.17 | 4.10 | 4.32 | $4.79 | 0xfd9...85fc5 |
Mar 19 05:27 AM | Sell | $1.17 | 1.17 | 34.26 | 36.56 | $40.08 | 0xeb4...54c90 |
Mar 18 02:17 AM | Sell | $1.20 | 1.20 | 1.13 | 1.22 | $1.35 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.20 | 1.20 | 1.13 | 1.22 | $1.36 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.20 | 1.20 | 1.13 | 1.22 | $1.36 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.20 | 1.20 | 1.13 | 1.22 | $1.36 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.20 | 1.20 | 2.26 | 2.45 | $2.72 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.20 | 1.20 | 1.13 | 1.23 | $1.36 | 0x90b...e8127 |
Mar 18 02:14 AM | Buy | $1.21 | 1.21 | 38.94 | 51.32 | $46.94 | 0xf03...f20c2 |
Mar 17 05:48 PM | Sell | $1.17 | 1.17 | 2.96 | 3.13 | $3.47 | 0x91b...171a5 |
Mar 16 08:45 AM | Sell | $1.17 | 1.17 | 130.00 | 143.85 | $152.32 | 0x4f4...f3299 |
Mar 15 03:48 AM | Sell | $1.29 | 1.29 | 73.03 | 87.06 | $94.01 | 0xdce...3915b |
Mar 15 03:32 AM | Sell | $1.36 | 1.36 | 13.13 | 16.17 | $17.85 | 0xe52...6ab8d |
Mar 14 07:38 PM | Sell | $1.37 | 1.37 | 4.46 | 5.53 | $6.13 | 0xe7f...a8ba0 |
Mar 14 05:31 PM | Sell | $1.38 | 1.38 | 4.43 | 5.51 | $6.11 | 0xfc1...2b0d5 |
Mar 14 12:25 PM | Sell | $1.38 | 1.38 | 45.20 | 57.31 | $62.50 | 0x632...c4b6e |
Mar 14 11:14 AM | Sell | $1.43 | 1.43 | 0.9415 | 1.22 | $1.35 | 0x9e3...f3961 |
Mar 14 09:11 AM | Sell | $1.43 | 1.43 | 2.46 | 3.19 | $3.53 | 0x65c...95e58 |
Mar 13 04:17 AM | Buy | $1.43 | 1.44 | 133.21 | 200.68 | $191.02 | 0x746...d3a5b |
Mar 13 03:33 AM | Buy | $1.28 | 1.28 | 48.47 | 67.69 | $62.10 | 0xae1...95b87 |
