ENSO/USDC Pool
The live ENSO/USDC price today is $1.11, with a 24-hour trading volume of $56.22. This pair has changed -3.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $56.22
- 24h Buy Volume
- $12.16
- 24h Sell Volume
- $44.07
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.21%
Tokens in this pool
Enso (ENSO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ENSO (Enso)
ENSO/TrumpBucks on Uniswap V4ENSO/USDC on Uniswap V4Recent Transactions
- : -30993750000000000000 ENSO for 34315945 USDC
- : -5211313618184712000 ENSO for 6118077 USDC
- : 76222249461369200 ENSO for -100000 USDC
- : 91493612385050770 ENSO for -120000 USDC
- : 9542184742798890000 ENSO for -12000000 USDC
- : -3095254116122295000 ENSO for 3412034 USDC
- : 2194364466308582400 ENSO for -2688894 USDC
- : -4089618600237353000 ENSO for 4557787 USDC
- : 5464276684008318000 ENSO for -6701157 USDC
- : -1129632362661800400 ENSO for 1226161 USDC
ENSO / USDC
ENSO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ENSO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:27 AM | Sell | $1.11 | 1.11 | 30.99 | 34.32 | $34.36 | 0xeb4...54c90 |
Mar 19 04:07 AM | Sell | $1.23 | 1.23 | 5.21 | 6.12 | $6.38 | 0x0fa...97192 |
Mar 19 01:37 AM | Buy | $1.25 | 1.25 | 0.0762 | 0.1000 | $0.0950 | 0x898...c37f0 |
Mar 18 11:16 PM | Buy | $1.25 | 1.25 | 0.0915 | 0.1200 | $0.1140 | 0x3f6...f2bfd |
Mar 18 09:23 PM | Buy | $1.25 | 1.25 | 9.54 | 12.00 | $11.89 | 0x700...f2eb7 |
Mar 18 04:09 PM | Sell | $1.15 | 1.15 | 3.10 | 3.41 | $3.55 | 0x231...980d9 |
Mar 18 09:16 AM | Buy | $1.17 | 1.18 | 2.19 | 2.69 | $2.58 | 0x49b...4076b |
Mar 18 06:47 AM | Sell | $1.15 | 1.15 | 4.09 | 4.56 | $4.71 | 0xb12...25c8b |
Mar 18 02:59 AM | Buy | $1.19 | 1.19 | 5.46 | 6.70 | $6.52 | 0x0b7...93519 |
Mar 18 02:17 AM | Sell | $1.14 | 1.14 | 1.13 | 1.23 | $1.28 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.15 | 1.15 | 1.13 | 1.24 | $1.30 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.16 | 1.16 | 5.65 | 6.37 | $6.54 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.22 | 1.22 | 5.65 | 6.68 | $6.86 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.26 | 1.26 | 5.65 | 6.79 | $7.13 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.27 | 1.27 | 5.65 | 6.81 | $7.15 | 0x90b...e8127 |
Mar 18 02:14 AM | Buy | $1.27 | 1.27 | 22.52 | 29.33 | $28.62 | 0xf03...f20c2 |
Mar 17 10:33 PM | Buy | $1.15 | 1.15 | 3.35 | 3.98 | $3.84 | 0x16b...60d05 |
Mar 16 08:45 AM | Sell | $1.11 | 1.11 | 10.00 | 11.05 | $11.14 | 0x4f4...f3299 |
Mar 15 04:58 AM | Sell | $1.22 | 1.22 | 3.90 | 4.58 | $4.74 | 0xf1e...343d5 |
Mar 15 03:48 AM | Sell | $1.26 | 1.26 | 36.52 | 44.25 | $45.99 | 0xdce...3915b |
