WETH/MOSE Pool
The live WETH/MOSE price today is $2.04K, with a 24-hour trading volume of $47.44K. This pair has changed -1.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $47.44K
- 24h Buy Volume
- $15.62K
- 24h Sell Volume
- $31.82K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 18
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Wrapped Ether (WETH) Moseiki (MOSE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWBTC/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -1000000000000 WETH for 4.084407892821353e+25 MOSE
- : 6798729714644218 WETH for -1.2686886893966404e+26 MOSE
- : -350000000000000000 WETH for 2.0439006024495658e+24 MOSE
- : -250000000000000000 WETH for 1.5085024033106814e+24 MOSE
- : -400000000000000000 WETH for 2.5026290194376015e+24 MOSE
- : -300000000000000000 WETH for 1.9527790901982396e+24 MOSE
- : 504440040883358400 WETH for -3.2649521647174656e+24 MOSE
- : -200000000000000000 WETH for 1.2644812472073695e+24 MOSE
- : -250000000000000000 WETH for 1.621526840854634e+24 MOSE
- : -100000000000000000 WETH for 6.617377573502371e+23 MOSE
WETH / MOSE
WETH/MOSE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MOSE) | WETH | MOSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:01 AM | Sell | $2.04K | 27.76T | 0.051000 | 40.84M | $0.022041 | 0x7d8...d060c |
Mar 23 10:00 AM | Buy | $2.04K | 60.41T | 0.026799 | 126.87M | $13.88 | 0xd71...c979b |
Mar 23 09:47 AM | Sell | $2.04K | 5.75M | 0.3500 | 2.04M | $713.68 | 0x4c0...a8a25 |
Mar 23 09:36 AM | Sell | $2.03K | 5.97M | 0.2500 | 1.51M | $508.66 | 0xc92...8597b |
Mar 23 09:01 AM | Sell | $2.05K | 6.14M | 0.4000 | 2.50M | $819.24 | 0xcef...9eaef |
Mar 23 08:59 AM | Sell | $2.05K | 6.42M | 0.3000 | 1.95M | $614.32 | 0xbee...806aa |
Mar 23 08:58 AM | Buy | $2.05K | 6.64M | 0.5044 | 3.26M | $1.03K | 0x78d...0a61b |
Mar 23 06:41 AM | Sell | $2.04K | 6.27M | 0.2000 | 1.26M | $408.16 | 0x6d4...2687b |
Mar 23 06:40 AM | Sell | $2.04K | 6.41M | 0.2500 | 1.62M | $510.20 | 0x493...2efc3 |
Mar 23 06:39 AM | Sell | $2.04K | 6.60M | 0.1000 | 661.74K | $203.87 | 0x98e...f55e0 |
Mar 23 06:36 AM | Buy | $2.05K | 6.68M | 0.5392 | 3.50M | $1.11K | 0x0cd...bbcca |
Mar 23 06:32 AM | Sell | $2.06K | 6.28M | 0.3000 | 1.91M | $617.15 | 0x409...6fa37 |
Mar 23 06:30 AM | Buy | $2.06K | 6.49M | 0.4916 | 3.11M | $1.01K | 0x96a...c651d |
Mar 23 06:30 AM | Buy | $2.06K | 6.14M | 0.1921 | 1.17M | $395.39 | 0xa2f...8b45e |
Mar 23 06:26 AM | Sell | $2.06K | 6.01M | 0.1500 | 906.80K | $308.58 | 0x584...0909d |
Mar 23 06:23 AM | Sell | $2.06K | 6.11M | 0.2000 | 1.23M | $411.44 | 0x1a6...6636a |
Mar 23 06:20 AM | Sell | $2.06K | 6.25M | 0.1500 | 942.85K | $308.83 | 0xd58...042c7 |
Mar 23 06:18 AM | Sell | $2.06K | 6.36M | 0.4000 | 2.59M | $823.72 | 0x545...85252 |
Mar 23 06:17 AM | Sell | $2.06K | 6.66M | 0.2000 | 1.34M | $411.60 | 0x3ed...15a41 |
Mar 23 06:16 AM | Buy | $2.06K | 6.81M | 0.0916 | 622.73K | $188.58 | 0x334...e115a |
