FNXAI/USDC Pool
The live FNXAI/USDC price today is $0.031539, with a 24-hour trading volume of $53.09. This pair has changed 73.71% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031539
- 24h Volume
- $53.09
- 24h Buy Volume
- $32.20
- 24h Sell Volume
- $20.88
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 73.71%
Tokens in this pool
Finanx AI (FNXAI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading FNXAI (Finanx AI)
FNXAI/USDC on Uniswap V4FNXAI/USDT on Uniswap V4FNXAI/USDC on Uniswap V4FNXAI/USDC on Uniswap V4Recent Transactions
- : -3.0160537412827586e+22 FNXAI for 3946724 USDC
- : 2.2036638967407925e+22 FNXAI for -5550000 USDC
- : -2.9785862930344e+22 FNXAI for 3869758 USDC
- : -2.2155894138649e+22 FNXAI for 3910573 USDC
- : 1.2146539375503767e+22 FNXAI for -4270760 USDC
- : -7.408337699339075e+21 FNXAI for 1267535 USDC
- : 3.30857200105108e+22 FNXAI for -8818259 USDC
- : 7.694360622664717e+21 FNXAI for -1500180 USDC
- : 3.4922996701884886e+22 FNXAI for -5255697 USDC
- : 2.8221307198449738e+22 FNXAI for -2999999 USDC
FNXAI / USDC
FNXAI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | FNXAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:47 AM | Sell | $0.031539 | 0.031539 | 30.16K | 3.95 | $4.64 | 0xe77...77d4a |
Mar 19 08:25 AM | Buy | $0.032148 | 0.032148 | 22.04K | 5.55 | $4.73 | 0x1c3...ca826 |
Mar 19 07:52 AM | Sell | $0.031531 | 0.031532 | 29.79K | 3.87 | $4.56 | 0xfcb...caa2d |
Mar 19 07:52 AM | Sell | $0.032125 | 0.032127 | 22.16K | 3.91 | $4.71 | 0x4a3...f99ad |
Mar 19 05:19 AM | Buy | $0.032827 | 0.032827 | 12.15K | 4.27 | $3.43 | 0x09f...b06f2 |
Mar 19 04:53 AM | Sell | $0.032268 | 0.032268 | 7.41K | 1.27 | $1.68 | 0x66f...e428d |
Mar 19 04:09 AM | Buy | $0.032491 | 0.032491 | 33.09K | 8.82 | $8.24 | 0x381...1520d |
Mar 19 04:09 AM | Buy | $0.031479 | 0.031479 | 7.69K | 1.50 | $1.14 | 0x2bc...e0eac |
Mar 19 03:05 AM | Buy | $0.031333 | 0.031333 | 34.92K | 5.26 | $4.65 | 0xbf6...03b90 |
Mar 19 02:37 AM | Buy | $0.048810 | 0.048810 | 28.22K | 3.00 | $2.49 | 0x745...e4ce9 |
Mar 18 08:51 PM | Sell | $0.046649 | 0.046650 | 40.59K | 2.25 | $2.70 | 0x9b1...88f9d |
Mar 18 08:29 PM | Sell | $0.048905 | 0.048906 | 49.04K | 3.88 | $4.37 | 0x790...17032 |
Mar 18 08:16 PM | Buy | $0.031358 | 0.031358 | 3.48K | 0.6377 | $0.4726 | 0x144...31db8 |
Mar 18 08:13 PM | Buy | $0.031282 | 0.031282 | 2.49K | 0.4345 | $0.3192 | 0x83f...73b82 |
Mar 18 08:13 PM | Buy | $0.031231 | 0.031231 | 16.28K | 2.46 | $2.00 | 0xfce...52099 |
Mar 18 08:12 PM | Buy | $0.049636 | 0.049636 | 6.07K | 0.7792 | $0.5851 | 0x905...366ba |
Mar 18 07:55 PM | Buy | $0.048856 | 0.048858 | 19.80K | 1.88 | $1.75 | 0x0e4...a137a |
