FNXAI/USDC Pool
The live FNXAI/USDC price today is $0.031537, with a 24-hour trading volume of $21.11. This pair has changed -92.83% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031537
- 24h Volume
- $21.11
- 24h Buy Volume
- $7.02
- 24h Sell Volume
- $14.08
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -92.83%
Tokens in this pool
Finanx AI (FNXAI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading FNXAI (Finanx AI)
FNXAI/USDC on Uniswap V4FNXAI/USDT on Uniswap V4FNXAI/USDC on Uniswap V4FNXAI/USDC on Uniswap V4Recent Transactions
- : -4.499915260112e+21 FNXAI for 667359 USDC
- : 1.6716670455775145e+21 FNXAI for -562545 USDC
- : 705715348026399400000 FNXAI for -187500 USDC
- : 962117172658944500000 FNXAI for -220841 USDC
- : 4.988967674427991e+21 FNXAI for -750000 USDC
- : -9.63072473745707e+21 FNXAI for 859477 USDC
- : -6.781165840539443e+21 FNXAI for 1865787 USDC
- : 9.745862809954988e+21 FNXAI for -3609375 USDC
- : -1.4963933667223352e+22 FNXAI for 3314156 USDC
- : -2.11179560309276e+21 FNXAI for 2230911 USDC
FNXAI / USDC
FNXAI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | FNXAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:52 AM | Sell | $0.031537 | 0.031538 | 4.50K | 0.6674 | $0.6915 | 0xfcb...caa2d |
Mar 19 05:50 AM | Buy | $0.032837 | 0.032838 | 1.67K | 0.5625 | $0.4742 | 0x49d...1bf38 |
Mar 19 05:49 AM | Buy | $0.032012 | 0.032013 | 705.72 | 0.1875 | $0.1420 | 0x10d...b6e1b |
Mar 19 04:53 AM | Buy | $0.031769 | 0.031769 | 962.12 | 0.2208 | $0.1701 | 0xa4c...66563 |
Mar 19 03:13 AM | Buy | $0.031502 | 0.031502 | 4.99K | 0.7500 | $0.7492 | 0xab2...27a8c |
Mar 18 07:07 PM | Sell | $0.047586 | 0.047586 | 9.63K | 0.8595 | $0.7306 | 0x773...5be95 |
Mar 18 07:03 PM | Sell | $0.032083 | 0.032083 | 6.78K | 1.87 | $1.41 | 0x04f...e0e9f |
Mar 18 07:02 PM | Buy | $0.037210 | 0.037211 | 9.75K | 3.61 | $7.03 | 0xac9...5ef1f |
Mar 18 07:02 PM | Sell | $0.049588 | 0.049589 | 14.96K | 3.31 | $1.43 | 0xf1b...149e4 |
Mar 18 07:00 PM | Sell | $0.021015 | 0.021015 | 2.11K | 2.23 | $2.14 | 0xb1f...b7a16 |
Mar 18 06:59 PM | Buy | $0.022182 | 0.022182 | 29.36 | 0.0894 | $0.0640 | 0x455...629dd |
Mar 18 06:54 PM | Sell | $0.022143 | 0.022143 | 1.49K | 3.35 | $3.18 | 0x45d...80921 |
Mar 18 06:53 PM | Sell | $0.024704 | 0.024704 | 696.92 | 3.01 | $3.28 | 0xaed...b5e5a |
