WETH/HyPC Pool
The live WETH/HyPC price today is $2.15K, with a 24-hour trading volume of $2.68K. This pair has changed -0.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.68K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $355.01
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped Ether (WETH) HyperCycle Token (HyPC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 51066475125948130 WETH for -16345096126 HyPC
- : 4929502018807312 WETH for -1575277208 HyPC
- : -206001243787215 WETH for 65426744 HyPC
- : 520440304483598500 WETH for -163840000000 HyPC
- : 279501405345228600 WETH for -86016000000 HyPC
- : 195395290561998820 WETH for -59335867600 HyPC
- : 31039713496213160 WETH for -9366416511 HyPC
- : -93906000000000000 WETH for 28216348599 HyPC
- : -2659773182499648 WETH for 801341695 HyPC
- : 3299506730700717 WETH for -1000054959 HyPC
WETH / HyPC
WETH/HyPC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HyPC) | WETH | HyPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:14 PM | Buy | $2.15K | 319.58K | 0.0511 | 16.35K | $109.86 | 0x2ed...10b51 |
Mar 21 09:49 PM | Buy | $2.16K | 318.65K | 0.024930 | 1.58K | $10.63 | 0xe39...24857 |
Mar 21 07:23 PM | Sell | $2.15K | 318.56K | 0.032061 | 65.43 | $0.4433 | 0xa36...d16dd |
Mar 21 07:23 PM | Buy | $2.15K | 318.56K | 0.5204 | 163.84K | $1.12K | 0x88e...628cc |
Mar 21 06:59 PM | Buy | $2.15K | 309.25K | 0.2795 | 86.02K | $601.77 | 0xf9f...e1e61 |
Mar 21 05:15 PM | Buy | $2.15K | 304.42K | 0.1954 | 59.34K | $419.16 | 0x393...2ffed |
Mar 21 05:14 PM | Buy | $2.15K | 301.11K | 0.0310 | 9.37K | $66.59 | 0x9ce...6ccb0 |
Mar 21 12:33 PM | Sell | $2.16K | 300.59K | 0.0939 | 28.22K | $202.71 | 0xb6c...7a065 |
Mar 21 09:25 AM | Sell | $2.16K | 302.17K | 0.022660 | 801.34 | $5.73 | 0x1d4...451b6 |
Mar 21 08:55 AM | Buy | $2.15K | 302.21K | 0.023300 | 1.00K | $7.10 | 0xd05...f8c14 |
Mar 21 08:25 AM | Sell | $2.16K | 302.16K | 0.0679 | 20.48K | $146.26 | 0xe06...35770 |
Mar 20 11:22 PM | Buy | $2.15K | 303.30K | 0.2466 | 74.50K | $529.43 | 0x26e...64b87 |
Mar 20 10:33 PM | Buy | $2.16K | 299.16K | 0.0250 | 7.50K | $53.97 | 0x163...2bd1c |
Mar 20 07:35 PM | Buy | $2.12K | 298.74K | 0.1672 | 49.88K | $355.06 | 0x716...96b40 |
Mar 20 07:18 PM | Buy | $2.12K | 295.98K | 0.1688 | 49.88K | $358.64 | 0xade...cb52b |
Mar 20 07:07 PM | Buy | $2.12K | 293.24K | 0.021247 | 366.70 | $2.65 | 0x96c...258b1 |
Mar 20 04:31 AM | Buy | $2.15K | 293.22K | 0.031709 | 50.25 | $0.3680 | 0x74b...bc991 |
Mar 20 12:50 AM | Sell | $2.15K | 293.21K | 0.1500 | 44.03K | $322.01 | 0x7de...326a4 |
Mar 19 10:59 PM | Buy | $2.14K | 295.64K | 0.0192 | 5.69K | $41.10 | 0x0d8...733db |
Mar 19 05:47 PM | Sell | $2.12K | 295.33K | 0.0102 | 3.02K | $21.69 | 0x429...2260f |
