FGNX/WETH Pool
The live FGNX/WETH price today is $0.053542, with a 24-hour trading volume of $466.98. This pair has changed -12.34% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053542
- 24h Volume
- $466.98
- 24h Buy Volume
- $228.06
- 24h Sell Volume
- $238.92
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.34%
Tokens in this pool
FG Nexus Inc. (FGNX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 4.0218933470007395e+25 FGNX for -67980105491382230 WETH
- : 2.151491730248417e+25 FGNX for -38820972995101380 WETH
- : -2.151491730248417e+25 FGNX for 39600000000000000 WETH
- : -4.0218933470007395e+25 FGNX for 69300000000000000 WETH
FGNX / WETH
FGNX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FGNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:02 PM | Buy | $0.053542 | 0.081637 | 40.22M | 0.0680 | $142.45 | 0xc84...22655 |
Mar 24 01:02 PM | Buy | $0.053846 | 0.081781 | 21.51M | 0.0388 | $82.74 | 0x905...9f468 |
Mar 24 12:18 PM | Sell | $0.054041 | 0.081866 | 21.51M | 0.0396 | $86.93 | 0xb36...d158a |
Mar 24 12:18 PM | Sell | $0.053856 | 0.081780 | 40.22M | 0.0693 | $155.04 | 0x628...6ed44 |