WETH/QS Pool
The live WETH/QS price today is $2.07K, with a 24-hour trading volume of $664.72. This pair has changed -3.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $664.72
- 24h Buy Volume
- $385.79
- 24h Sell Volume
- $278.93
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.80%
Tokens in this pool
Wrapped Ether (WETH) QuickSync (QS)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 187954628977060400 WETH for -1.368e+23 QS
- : -128973157289896140 WETH for 9.273176580771905e+22 QS
- : 545984054535706560 WETH for -3.785188083645e+23 QS
- : 77392534613812370 WETH for -5.03615383820294e+22 QS
- : 149278594155985400 WETH for -9.5e+22 QS
- : -223150545342279140 WETH for 1.4219469924158074e+23 QS
- : -526128000000000000 WETH for 3.615075289295764e+23 QS
- : -526101577720774140 WETH for 4.035285394694308e+23 QS
- : 73156356157564860 WETH for -5.9246538213554244e+22 QS
- : -396500000000000000 WETH for 3.310342183397335e+23 QS
WETH / QS
WETH/QS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (QS) | WETH | QS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:08 AM | Buy | $2.07K | 740.08K | 0.1880 | 136.80K | $389.01 | 0xe97...52f95 |
Mar 21 07:32 PM | Sell | $2.15K | 711.54K | 0.1290 | 92.73K | $277.48 | 0xbe5...824b4 |
Mar 20 06:40 PM | Buy | $2.12K | 730.89K | 0.5460 | 378.52K | $1.16K | 0x617...a4224 |
Mar 20 06:40 PM | Buy | $2.12K | 653.77K | 0.0774 | 50.36K | $164.10 | 0x617...a4224 |
Mar 20 01:59 PM | Buy | $2.13K | 643.83K | 0.1493 | 95.00K | $317.62 | 0xae0...116b8 |
Mar 20 01:57 PM | Sell | $2.13K | 625.30K | 0.2232 | 142.19K | $475.43 | 0xbaf...a444c |
Mar 20 01:18 PM | Sell | $2.14K | 653.23K | 0.5261 | 361.51K | $1.13K | 0x2ee...51781 |
Mar 20 01:15 PM | Sell | $2.14K | 726.99K | 0.5261 | 403.53K | $1.12K | 0xe11...75ba4 |
Mar 20 11:24 AM | Buy | $2.15K | 813.99K | 0.0732 | 59.25K | $157.37 | 0xa3d...d4021 |
Mar 20 11:24 AM | Sell | $2.15K | 800.95K | 0.3965 | 331.03K | $852.94 | 0xa3d...d4021 |
Mar 20 06:06 AM | Buy | $2.14K | 875.40K | 0.024211 | 3.70K | $9.01 | 0xfbe...723ac |
Mar 20 05:54 AM | Buy | $2.14K | 874.56K | 0.029620 | 8.43K | $20.61 | 0x193...ef7aa |
Mar 20 05:51 AM | Buy | $2.14K | 872.63K | 0.026303 | 5.51K | $13.51 | 0x782...e3a62 |
Mar 20 12:58 AM | Buy | $2.14K | 871.37K | 0.5004 | 413.57K | $1.07K | 0xfc2...fe628 |
Mar 19 08:32 PM | Buy | $2.14K | 779.34K | 0.1232 | 95.00K | $263.67 | 0x180...39dca |
Mar 19 08:25 PM | Buy | $2.14K | 758.92K | 0.1265 | 95.00K | $271.25 | 0xcf2...680cf |
Mar 19 08:15 PM | Buy | $2.15K | 738.77K | 0.2636 | 190.00K | $565.66 | 0x80d...154da |
Mar 19 08:15 PM | Buy | $2.15K | 699.30K | 0.1255 | 86.88K | $269.28 | 0x80d...154da |
Mar 19 07:56 PM | Sell | $2.14K | 681.61K | 0.6400 | 465.07K | $1.37K | 0x7ec...e53d2 |
Mar 19 07:52 PM | Sell | $2.14K | 779.25K | 0.5544 | 458.24K | $1.19K | 0x45b...5a1ca |
