WETH/AI Pool
The live WETH/AI price today is $2.11K, with a 24-hour trading volume of $9.84. This pair has changed -2.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $9.84
- 24h Buy Volume
- $0.2518
- 24h Sell Volume
- $9.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.63%
Tokens in this pool
Wrapped Ether (WETH) AiDoge (AI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHWETH/USDTUSDC/USDTGOLDEN/WETHRecent Transactions
- : -4538233093356867 WETH for 7.202175966516611e+25 AI
- : 115756204891655 WETH for -1.849158e+24 AI
- : 280879842221072 WETH for -4.4867139967256704e+24 AI
- : -463275608390040 WETH for 7.35610005483629e+24 AI
- : -11194278507815408 WETH for 1.7801138005402767e+26 AI
- : 584001358103397 WETH for -9.355327065e+24 AI
- : 235316738762108 WETH for -3.76923e+24 AI
- : 82110976366448 WETH for -1.3151748225e+24 AI
- : 126592671062027 WETH for -2.027586e+24 AI
- : 583683187359377 WETH for -9.347781974999999e+24 AI
WETH / AI
WETH/AI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (AI) | WETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:22 PM | Sell | $2.11K | 15.91B | 0.024539 | 72.02M | $9.60 | 0xdd3...68ed6 |
Mar 24 11:49 AM | Buy | $2.17K | 15.93B | 0.031158 | 1.85M | $0.2514 | 0x162...89ea6 |
Mar 24 01:18 AM | Buy | $2.14K | 15.93B | 0.032809 | 4.49M | $0.6006 | 0x511...20039 |
Mar 23 10:31 PM | Sell | $2.15K | 15.93B | 0.034633 | 7.36M | $0.9956 | 0x9c1...20f32 |
Mar 23 02:30 AM | Sell | $2.07K | 15.93B | 0.0112 | 178.01M | $23.13 | 0xaaa...5a185 |
Mar 22 05:17 AM | Buy | $2.12K | 15.97B | 0.035841 | 9.36M | $1.24 | 0x4f8...b12c1 |
Mar 21 08:57 PM | Buy | $2.15K | 15.97B | 0.032354 | 3.77M | $0.5062 | 0x062...75de9 |
Mar 21 08:58 AM | Buy | $2.15K | 15.97B | 0.048212 | 1.32M | $0.1768 | 0x7ea...6d388 |
Mar 20 10:06 AM | Buy | $2.14K | 15.97B | 0.031266 | 2.03M | $0.2704 | 0xa58...a280a |
Mar 19 04:49 PM | Buy | $2.12K | 15.97B | 0.035837 | 9.35M | $1.23 | 0x6aa...7de49 |
Mar 19 03:57 PM | Sell | $2.12K | 15.97B | 0.048999 | 1.43M | $0.1911 | 0x150...ce26d |
Mar 19 05:07 AM | Buy | $2.19K | 15.97B | 0.031952 | 3.12M | $0.4279 | 0xe74...bd160 |
Mar 19 04:20 AM | Sell | $2.20K | 15.97B | 0.0676 | 1.09B | $148.84 | 0xfe4...0eb44 |
Mar 18 07:06 PM | Buy | $2.19K | 16.24B | 0.031297 | 2.11M | $0.2840 | 0x9aa...2b84b |
Mar 18 02:31 PM | Buy | $2.22K | 16.24B | 0.021324 | 21.56M | $2.93 | 0xe62...f9a24 |