7/WETH Pool
The live 7/WETH price today is $0.041255, with a 24-hour trading volume of $13.62K. This pair has changed -84.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041255
- 24h Volume
- $13.62K
- 24h Buy Volume
- $7.10K
- 24h Sell Volume
- $6.52K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 79
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.89%
- 24 Hours
- -84.13%
Tokens in this pool
The 7 Wanderers (7) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 5149013883073955 7 for -27809600000000000 WETH
- : -3265414124880727 7 for 16957749957400334 WETH
- : -4008780683816364 7 for 23638364411386320 WETH
- : 1616217954657402 7 for -10000000000000000 WETH
- : 1716830813855345 7 for -10000000000000000 WETH
- : -5579188958354459 7 for 34730669248522170 WETH
- : -4047416945181750 7 for 30310912309036396 WETH
- : -5418762343708839 7 for 49734653575291260 WETH
- : 5418762343708838 7 for -50000000000000000 WETH
- : 5462138437542597 7 for -40000000000000000 WETH
7 / WETH
7/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 7 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:12 AM | Buy | $0.041255 | 0.085884 | 5.15M | 0.0278 | $64.61 | 0xe67...b7c53 |
Mar 24 02:05 AM | Sell | $0.041056 | 0.084930 | 3.27M | 0.0170 | $34.46 | 0xb72...d0058 |
Mar 23 09:25 PM | Sell | $0.041187 | 0.085504 | 4.01M | 0.0236 | $47.57 | 0x8f4...e8436 |
Mar 23 08:51 PM | Buy | $0.041374 | 0.086356 | 1.62M | 0.0100 | $22.21 | 0x0d2...0458e |
Mar 23 08:51 PM | Buy | $0.041295 | 0.085989 | 1.72M | 0.0100 | $22.23 | 0x01b...158af |
Mar 23 08:30 PM | Sell | $0.041217 | 0.085633 | 5.58M | 0.0347 | $67.85 | 0x5d5...26d61 |
Mar 23 08:29 PM | Sell | $0.041495 | 0.086920 | 4.05M | 0.0303 | $60.47 | 0x9e6...015b0 |
Mar 23 08:08 PM | Sell | $0.041756 | 0.088152 | 5.42M | 0.0497 | $95.15 | 0x3d9...16556 |
Mar 23 08:03 PM | Buy | $0.042239 | 0.071040 | 5.42M | 0.0500 | $121.28 | 0xc13...4fc03 |
Mar 23 08:03 PM | Buy | $0.041755 | 0.088147 | 5.46M | 0.0400 | $95.81 | 0x709...e72df |
Mar 23 08:02 PM | Sell | $0.041410 | 0.086546 | 2.00M | 0.0136 | $28.20 | 0xbe1...ec3f6 |
Mar 23 08:02 PM | Sell | $0.041523 | 0.087071 | 2.00M | 0.0147 | $30.46 | 0xf23...417f6 |
Mar 23 08:02 PM | Sell | $0.041651 | 0.087662 | 1.60M | 0.0126 | $26.40 | 0x25c...480cc |
Mar 23 08:02 PM | Sell | $0.041764 | 0.088189 | 1.60M | 0.0135 | $28.22 | 0x514...d0168 |
Mar 23 08:02 PM | Sell | $0.041890 | 0.088773 | 1.60M | 0.0145 | $30.23 | 0x356...d4105 |
Mar 23 08:02 PM | Sell | $0.042030 | 0.089422 | 1.60M | 0.0156 | $32.47 | 0x4a8...cc898 |
Mar 23 08:02 PM | Sell | $0.042186 | 0.071015 | 2.00M | 0.0212 | $43.70 | 0x5dc...416cb |
Mar 23 07:11 PM | Sell | $0.042419 | 0.071118 | 1.09M | 0.0125 | $26.32 | 0xaf3...137fe |
Mar 23 06:44 PM | Buy | $0.042543 | 0.071180 | 2.23M | 0.0250 | $56.78 | 0x658...26b66 |
Mar 23 06:24 PM | Sell | $0.042271 | 0.071057 | 3.77M | 0.0437 | $85.60 | 0x5a5...42245 |