TUP/WETH Pool
The live TUP/WETH price today is $0.023588, with a 24-hour trading volume of $441.15. This pair has changed 20.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023588
- 24h Volume
- $441.15
- 24h Buy Volume
- $441.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 50
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.79%
Tokens in this pool
Tenup (TUP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 9.999999967474645e+21 TUP for -16637233114717616 WETH
- : 1.2663974570246595e+21 TUP for -2089074502701570 WETH
- : 535579928902496800000 TUP for -882305264474262 WETH
- : 1.9335518535678717e+22 TUP for -31382578238715464 WETH
- : 1.5064302068607127e+21 TUP for -2407285744327668 WETH
- : 2.9106773086760463e+21 TUP for -4636076121868524 WETH
- : 1.1678018638693977e+21 TUP for -1854450817293809 WETH
- : 1.1698422796810926e+21 TUP for -1854483929748241 WETH
- : 2.0521046630626741e+21 TUP for -3245352032238362 WETH
- : 2.942499856562961e+21 TUP for -4636383659092509 WETH
TUP / WETH
TUP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TUP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:19 PM | Buy | $0.023588 | 0.051672 | 10.00K | 0.0166 | $35.87 | 0x0d4...9150a |
Mar 21 11:04 PM | Buy | $0.023538 | 0.051647 | 1.27K | 0.022090 | $4.48 | 0xb24...04002 |
Mar 21 10:59 PM | Buy | $0.023533 | 0.051644 | 535.58 | 0.038824 | $1.89 | 0x32a...b53f2 |
Mar 21 09:37 PM | Buy | $0.023537 | 0.051642 | 19.34K | 0.0314 | $68.38 | 0x105...a7301 |
Mar 21 09:32 PM | Buy | $0.023436 | 0.051595 | 1.51K | 0.022408 | $5.18 | 0xb02...86f45 |
Mar 21 08:06 PM | Buy | $0.023425 | 0.051592 | 2.91K | 0.024637 | $9.97 | 0xd24...21535 |
Mar 21 08:02 PM | Buy | $0.023410 | 0.051585 | 1.17K | 0.021855 | $3.98 | 0x9bf...515e9 |
Mar 21 07:57 PM | Buy | $0.023403 | 0.051582 | 1.17K | 0.021855 | $3.98 | 0x32d...1bac8 |
Mar 21 07:53 PM | Buy | $0.023396 | 0.051580 | 2.05K | 0.023246 | $6.97 | 0xb0e...9bc9e |
Mar 21 07:48 PM | Buy | $0.023386 | 0.051575 | 2.94K | 0.024637 | $9.96 | 0xbe9...6841d |
Mar 21 07:44 PM | Buy | $0.023370 | 0.051568 | 2.07K | 0.023246 | $6.97 | 0x0a1...ce29e |
Mar 21 07:40 PM | Buy | $0.023361 | 0.051563 | 1.18K | 0.021855 | $3.98 | 0xc21...3d8d8 |
Mar 21 07:08 PM | Buy | $0.023356 | 0.051561 | 1.19K | 0.021855 | $3.98 | 0xc0e...acdcb |
Mar 21 07:02 PM | Buy | $0.023353 | 0.051558 | 1.19K | 0.021855 | $3.98 | 0x32e...c4704 |
Mar 21 06:57 PM | Buy | $0.023348 | 0.051555 | 1.19K | 0.021855 | $3.99 | 0x2be...e3d1a |
Mar 21 06:43 PM | Buy | $0.023344 | 0.051552 | 1.19K | 0.021855 | $3.99 | 0xb2d...93c81 |
Mar 21 05:52 PM | Buy | $0.023329 | 0.051550 | 1.19K | 0.021855 | $3.98 | 0x523...c140d |
Mar 21 05:12 PM | Buy | $0.023319 | 0.051547 | 1.20K | 0.021855 | $3.97 | 0x516...479f3 |
Mar 21 05:07 PM | Buy | $0.023317 | 0.051544 | 3.00K | 0.024635 | $9.95 | 0x1df...7824a |
Mar 21 05:03 PM | Buy | $0.023299 | 0.051538 | 5.43K | 0.028343 | $17.92 | 0x55d...db7e1 |