BIO/WETH Pool
The live BIO/WETH price today is $0.0343, with a 24-hour trading volume of $0.0130. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0343
- 24h Volume
- $0.0130
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BIO (BIO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -378661878904280060 BIO for 6134662961813 WETH
- : -389682827486870300 BIO for 6313212236607 WETH
- : -411327166231532000 BIO for 6663869984948 WETH
- : -418463424283200200 BIO for 6779483779086 WETH
- : -414684514233761100 BIO for 6718262034412 WETH
BIO / WETH
BIO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.0343 | 0.041616 | 0.3787 | 0.056135 | $0.0130 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.0345 | 0.041616 | 0.3897 | 0.056314 | $0.0134 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.0337 | 0.041616 | 0.4113 | 0.056664 | $0.0139 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.0348 | 0.041616 | 0.4185 | 0.056780 | $0.0146 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.0348 | 0.041616 | 0.4147 | 0.056719 | $0.0145 | 0x1d6...f622a |